曜越 (3540)-永興-大墩券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	40.05	39.65	-2	2,611	-0.08%
2024/04/22	0	0.00	5	39.36	39.30	-5	2,611	-0.19%
2024/04/16	0	0.00	1	41.90	42.25	-1	2,584	-0.04%
2024/04/12	0	0.00	2	45.63	45.10	-2	2,570	-0.08%
2024/03/20	3	51.60	0	0.00	50.00	3	2,513	0.12%
2024/03/18	0	0.00	2	52.25	52.40	-2	2,569	-0.08%
2024/03/15	0	0.00	2	53.80	54.20	-2	2,526	-0.08%
2024/03/12	0	0.00	1	56.30	56.20	-1	2,096	-0.05%
2024/03/07	2	55.80	6.2	55.35	56.80	-4.2	1,475	-0.28%
2023/12/21	0	0.00	1	46.55	46.55	-1	698	-0.14%
2023/12/20	1	44.40	0	0.00	45.10	1	669	0.15%
2023/12/14	2	46.58	0	0.00	46.20	2	631	0.32%
2023/12/13	0	0.00	106	47.08	46.75	-106	589	-17.97%	大賣/鉅額交易
2023/12/08	1	44.70	0	0.00	45.00	1	512	0.20%
2023/12/07	2	45.90	0	0.00	44.55	2	504	0.40%
2023/12/06	1	43.70	1	43.20	47.50	0	472	0.00%
2023/12/04	1	46.15	1	44.95	44.70	0	404	0.00%
2023/12/01	0	0.00	1	43.15	44.70	-1	369	-0.27%
2023/11/30	0	0.00	1	42.90	42.55	-1	343	-0.29%
2023/11/29	1	42.05	0	0.00	42.25	1	310	0.32%
2023/11/22	0	0.00	1	40.95	41.00	-1	301	-0.33%
2023/11/21	5	40.85	5	40.50	40.50	0	304	0.00%
2023/11/20	0	0.00	1	40.80	41.05	-1	305	-0.33%
2023/11/08	2	39.70	0	0.00	40.15	2	340	0.59%
2023/10/18	5	38.30	0	0.00	38.20	5	815	0.61%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/13	0	0.00	1	41.60	40.90	-1	1,017	-0.10%
2023/10/11	6	39.90	0	0.00	39.50	6	1,454	0.41%
2023/09/15	1	41.00	0	0.00	41.00	1	1,839	0.05%
2023/09/14	1	41.20	0	0.00	41.45	1	1,846	0.05%
2023/09/13	2	39.85	0	0.00	40.05	2	1,848	0.11%
2023/09/12	4	39.80	0	0.00	39.50	4	1,856	0.22%
2023/09/11	11	40.29	0	0.00	39.60	11	1,865	0.59%
2023/09/08	15	39.95	0	0.00	39.85	15	1,873	0.80%
2023/09/07	10	40.80	0	0.00	40.55	10	1,889	0.53%
2023/09/05	6	41.60	2	41.58	41.75	4	2,018	0.20%
2023/09/04	1	40.55	0	0.00	41.30	1	2,039	0.05%
2023/09/01	1	41.70	0	0.00	40.80	1	2,053	0.05%
2023/08/31	15	41.80	0	0.00	41.80	15	2,073	0.72%
2023/08/30	30	42.20	0	0.00	42.10	30	2,118	1.42%
2023/08/28	0	0.00	1	40.85	40.70	-1	2,175	-0.05%
2023/08/17	3	45.50	0	0.00	45.80	3	2,729	0.11%
2023/08/09	1	46.65	0	0.00	46.00	1	3,068	0.03%
2023/08/07	1	46.35	0	0.00	47.00	1	3,180	0.03%
2023/07/26	2	52.50	0	0.00	52.10	2	3,145	0.06%
2023/07/25	1	57.50	2	57.40	57.10	-1	3,089	-0.03%
2023/07/24	1	56.50	0	0.00	54.40	1	3,003	0.03%
2023/07/18	0	55.00	0	0.00	54.60	0	2,873	0.00%
2023/07/17	6	60.42	3	59.60	59.60	3	2,784	0.11%
2023/07/14	6	55.63	6	57.07	59.10	0	2,507	0.00%
2023/07/13	1	54.30	1	53.60	53.80	0	2,407	0.00%
2023/07/11	1	54.20	0	0.00	54.30	1	2,340	0.04%
2023/07/04	0	0.00	5	52.60	52.80	-5	2,384	-0.21%
2023/06/15	1	49.00	0	0.00	49.15	1	2,474	0.04%
2023/06/09	0	0.00	5	54.00	54.20	-5	2,353	-0.21%
2023/06/07	0	0.00	5	53.00	52.30	-5	2,285	-0.22%
2023/06/02	1	52.50	0	0.00	51.80	1	2,228	0.04%
2023/05/23	5	48.47	5	47.70	47.70	0	1,754	0.00%
2023/02/17	0	0.00	1	34.60	35.00	-1	380	-0.26%
2022/08/16	1	27.70	2	27.60	27.35	-1	195	-0.51%
2022/07/06	1	22.30	0	0.00	21.85	1	180	0.55%
2022/06/22	0	0.00	11	27.15	27.15	-11	176	-6.23%
2022/05/12	0	0.00	1	26.35	26.50	-1	147	-0.68%
2022/04/27	11	29.45	0	0.00	29.30	11	151	7.27%
2022/04/26	1	30.20	0	0.00	30.00	1	149	0.67%
2022/04/18	0	0.00	1	32.80	32.50	-1	160	-0.62%
2022/04/07	0	0.00	0.1	37.40	36.95	-0.1	193	-0.05%
2022/03/31	1	36.10	0	0.00	36.55	1	255	0.39%
2022/02/24	0	0.00	1	39.25	38.70	-1	312	-0.32%
2022/02/08	0	0.00	0.2	39.85	40.00	-0.2	339	-0.06%
2022/02/07	0	0.00	0.3	38.95	39.50	-0.3	339	-0.09%
2022/01/03	0	0.00	1	42.60	42.50	-1	332	-0.30%
2021/12/27	1	44.65	0	0.00	44.70	1	309	0.32%
2021/12/10	0	0.00	1	39.60	39.60	-1	281	-0.35%
2021/12/03	1	39.05	0	0.00	38.90	1	293	0.34%
2021/12/02	0	0.00	1	38.85	38.85	-1	296	-0.34%
2021/11/24	0	0.00	2	40.20	40.60	-2	304	-0.66%
2021/11/10	1	43.00	0	0.00	42.60	1	312	0.32%
2021/11/02	0.6	42.55	0	0.00	41.10	0.6	333	0.18%
2021/10/14	0	0.00	4	36.70	36.70	-4	358	-1.12%
2021/10/04	0	0.00	1	37.90	37.70	-1	438	-0.23%
2021/09/16	1	55.20	0	0.00	54.90	1	438	0.23%
2021/09/14	0	0.00	5	55.30	54.50	-5	445	-1.12%
2021/09/06	1	54.40	0	0.00	54.20	1	472	0.21%
2021/09/03	1	53.30	0	0.00	53.00	1	504	0.20%
2021/09/01	0	0.00	1	54.40	53.90	-1	513	-0.19%
2021/08/31	6	53.85	0	0.00	54.10	6	513	1.17%
2021/08/27	1	52.90	0	0.00	53.30	1	515	0.19%
2021/08/26	1	52.90	3	53.03	53.10	-2	517	-0.39%
2021/08/25	0	0.00	5	51.40	52.80	-5	525	-0.95%
2021/08/24	1	51.00	0	0.00	50.10	1	528	0.19%
2021/08/20	5	49.75	0	0.00	49.20	5	545	0.92%
2021/08/19	1	48.90	0	0.00	49.50	1	554	0.18%
2021/08/11	6	54.17	0	0.00	51.50	6	616	0.97%
2021/08/05	5	59.10	1	58.80	58.70	4	681	0.59%
2021/08/04	1	58.40	0	0.00	58.80	1	716	0.14%
2021/08/03	1	57.70	0	0.00	58.00	1	739	0.14%
2021/07/16	0	0.00	1	61.30	61.00	-1	925	-0.11%
2021/07/15	1	60.30	0	0.00	61.00	1	935	0.11%
2021/07/13	5	60.88	0	0.00	60.50	5	968	0.52%
2021/06/29	0	0.00	1	68.40	67.90	-1	1,410	-0.07%
2021/06/25	1	67.60	0	0.00	66.90	1	1,485	0.07%
2021/06/18	2	68.90	0	0.00	68.30	2	1,663	0.12%
2021/06/11	5	69.50	0	0.00	68.40	5	1,819	0.27%
2021/06/10	5	72.08	0	0.00	71.70	5	1,836	0.27%
2021/05/26	0	0.00	1	71.10	70.80	-1	2,855	-0.04%
2021/05/25	1	70.50	0	0.00	70.80	1	3,128	0.03%
2021/05/20	2	67.75	2	66.70	66.70	0	3,896	0.00%
2021/05/19	4	65.88	4	66.75	67.70	0	3,941	0.00%
2021/05/11	1	72.80	0	0.00	70.40	1	4,158	0.02%
2021/05/04	0	0.00	1	68.40	68.00	-1	4,078	-0.02%
2021/04/21	2	76.80	0	0.00	76.60	2	4,119	0.05%
2021/04/15	0	0.00	1	77.80	78.60	-1	4,096	-0.02%
2021/04/14	2	77.65	0	0.00	77.40	2	4,085	0.05%
2021/04/13	5	78.26	0	0.00	76.10	5	4,044	0.12%
2021/04/12	0	0.00	1	80.70	80.50	-1	3,986	-0.03%
2021/04/08	8	80.15	7	80.90	82.90	1	3,886	0.03%
2021/04/01	10	80.75	20	79.65	79.00	-10	3,740	-0.27%
2021/03/29	1	79.30	0	0.00	79.30	1	3,661	0.03%
2021/03/26	11	79.64	1	79.00	79.10	10	3,640	0.27%
2021/03/15	0	0.00	6	77.20	78.30	-6	3,422	-0.18%
2021/03/12	3	75.73	0	0.00	76.30	3	3,387	0.09%
2021/03/11	6	74.50	0	0.00	76.80	6	3,371	0.18%
2021/03/03	1	77.60	0	0.00	78.00	1	3,134	0.03%
2021/02/26	0	0.00	3	83.77	84.00	-3	2,840	-0.11%
2021/02/23	0	0.00	2.1	78.00	79.00	-2.1	2,292	-0.09%
2021/02/22	0	0.00	4	75.30	75.30	-4	2,030	-0.20%
2021/02/19	2	66.90	1	68.00	68.50	1	1,867	0.05%
2021/01/18	1	64.00	0	0.00	65.10	1	1,920	0.05%
2020/12/10	2	66.60	0	0.00	66.90	2	3,735	0.05%
2020/12/01	2	68.95	2	68.10	68.70	0	4,590	0.00%
2020/11/25	1	71.50	0	0.00	71.10	1	5,156	0.02%
2020/11/24	1	75.30	1	74.10	73.20	0	5,206	0.00%
2020/11/12	1	71.20	0	0.00	69.00	1	7,785	0.01%
2020/10/23	0	0.00	1	70.00	69.80	-1	9,188	-0.01%
2020/10/22	1	68.30	0	0.00	68.60	1	9,238	0.01%
2020/10/15	1	75.00	0	0.00	74.30	1	9,824	0.01%
2020/10/14	0	0.00	14	74.95	76.70	-14	10,015	-0.14%
2020/10/05	0	0.00	1	74.40	73.10	-1	10,807	-0.01%
2020/09/25	5	68.20	0	0.00	66.70	5	10,860	0.05%
2020/09/24	9	70.58	0	0.00	69.50	9	10,936	0.08%
2020/09/18	1	73.20	1	71.80	72.90	0	10,873	0.00%
2020/09/16	1	72.00	0	0.00	71.30	1	10,866	0.01%
2020/09/15	1	71.70	1	71.00	71.30	0	10,937	0.00%
2020/09/02	0	0.00	3	82.40	82.00	-3	10,715	-0.03%
2020/09/01	1	80.70	0	0.00	80.10	1	10,636	0.01%
2020/08/31	2	83.25	0	0.00	82.70	2	10,516	0.02%
2020/08/24	1	82.00	1	85.60	85.00	0	9,254	0.00%
2020/08/17	0	0.00	1	69.60	68.60	-1	7,255	-0.01%
2020/08/14	1	67.00	0	0.00	67.00	1	7,151	0.01%
2020/08/13	1	71.20	7	71.26	68.40	-6	7,037	-0.09%
2020/08/12	0	0.00	14	68.57	70.00	-14	6,849	-0.20%
2020/08/10	11	69.82	0	0.00	66.90	11	6,626	0.17%
2020/08/07	0	0.00	11	70.00	70.10	-11	6,494	-0.17%
2020/08/06	5	68.00	11	69.30	68.00	-6	6,281	-0.10%
2020/08/05	22	67.88	33	66.00	66.00	-11	6,025	-0.18%
2020/08/04	29	66.84	0	0.00	71.30	29	5,813	0.50%
2020/08/03	0	0.00	13	64.90	64.90	-13	5,675	-0.23%
2020/07/31	0	0.00	10	62.60	63.20	-10	5,613	-0.18%
2020/07/30	0	0.00	1	61.10	61.50	-1	5,552	-0.02%
2020/07/24	0	0.00	42	64.81	64.70	-42	5,209	-0.81%
2020/07/21	30	62.00	0	0.00	63.60	30	4,909	0.61%
2020/07/20	44	57.27	0	0.00	57.90	44	4,475	0.98%
2020/07/16	0	0.00	10	52.00	52.10	-10	3,794	-0.26%
2020/07/15	1	47.05	10	47.40	47.40	-9	3,590	-0.25%
2020/07/06	40	46.50	24	45.85	43.40	16	2,638	0.61%
2020/07/03	34	42.26	30	43.76	44.90	4	2,451	0.16%
2020/06/15	1	36.40	1	36.35	37.25	0	1,193	0.00%
2020/06/11	0	0.00	4	33.24	32.50	-4	781	-0.51%
2020/06/10	0	0.00	5	31.26	31.35	-5	625	-0.80%
2020/06/09	0	0.00	4	29.50	29.35	-4	522	-0.77%
2020/06/08	0	0.00	2	28.80	28.80	-2	484	-0.41%
2020/06/05	0	0.00	2	27.80	27.90	-2	394	-0.51%
2020/03/25	0	0.00	1	16.85	16.80	-1	247	-0.40%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/17	1	18.10	0	0.00	18.00	1	254	0.39%
2019/12/16	2	24.20	0	0.00	24.15	2	262	0.76%
2019/11/26	1	26.15	0	0.00	26.05	1	273	0.37%
2019/10/15	2	26.90	0	0.00	26.95	2	559	0.36%
2019/10/03	5	28.00	0	0.00	27.80	5	572	0.87%
2019/09/27	2	27.90	0	0.00	27.45	2	574	0.35%
2019/09/25	2	28.15	0	0.00	28.05	2	583	0.34%
2019/09/20	2	28.15	0	0.00	28.00	2	592	0.34%
2019/07/25	0	0.00	2	30.80	30.85	-2	442	-0.45%
2019/04/18	1	33.65	1	32.75	32.10	0	1,724	0.00%
2019/04/15	0	0.00	1	30.85	31.90	-1	1,647	-0.06%
2019/04/12	0	0.00	2	30.85	30.75	-2	1,608	-0.12%
2019/04/11	3	31.57	0	0.00	31.50	3	1,599	0.19%
2019/04/09	0	0.00	4	31.56	30.85	-4	1,586	-0.25%
2019/04/08	4	31.53	0	0.00	31.30	4	1,581	0.25%
2019/03/28	0	0.00	1	32.00	31.80	-1	1,539	-0.06%
2019/03/27	1	32.45	4	33.20	32.80	-3	1,509	-0.20%
2019/03/26	18	31.79	14	32.38	33.05	4	1,325	0.30%
2019/03/22	0	0.00	2	29.50	30.35	-2	1,182	-0.17%
2019/02/22	1	29.55	0	0.00	29.10	1	1,153	0.09%
2019/02/21	1	30.00	0	0.00	29.45	1	1,142	0.09%
2019/02/14	0	0.00	10	27.70	27.70	-10	944	-1.06%
2019/01/28	10	27.50	0	0.00	27.25	10	872	1.15%
2019/01/25	0	0.00	10	27.45	27.10	-10	840	-1.19%
2019/01/23	13	26.93	1	27.10	27.05	12	800	1.50%
2018/12/03	0	0.00	1	27.10	27.15	-1	443	-0.23%
2018/11/29	1	27.50	0	0.00	26.20	1	435	0.23%
2018/11/27	0	0.00	26	24.55	24.60	-26	373	-6.96%
2018/09/27	1	30.50	1	30.80	30.10	0	674	0.00%
2018/08/14	0	0.00	1	33.45	34.80	-1	1,649	-0.06%
2018/07/30	0	0.00	5	38.10	37.90	-5	2,096	-0.24%
2018/07/25	16	40.09	16	39.68	39.60	0	2,061	0.00%
2018/07/24	5	38.70	0	0.00	38.55	5	1,968	0.25%
2018/07/20	0	0.00	5	37.05	37.20	-5	1,949	-0.26%
2018/07/10	0	0.00	5	35.75	35.80	-5	1,976	-0.25%
2018/07/03	0	0.00	5	38.50	37.80	-5	1,992	-0.25%
2018/06/25	0	0.00	10	37.45	37.55	-10	2,021	-0.49%
2018/06/19	0	0.00	1	39.55	39.30	-1	2,073	-0.05%
2018/06/15	0	0.00	1	39.75	39.10	-1	2,082	-0.05%
2018/06/14	0	0.00	3	41.18	40.55	-3	2,133	-0.14%
2018/06/11	25	42.71	1	42.30	42.15	24	2,132	1.13%
2018/06/06	4	40.83	1	41.00	41.30	3	2,139	0.14%
2018/05/30	1	41.45	1	40.65	41.00	0	2,817	0.00%
2018/05/29	0	0.00	11	42.81	41.15	-11	2,862	-0.38%
2018/05/24	1	39.50	5	39.60	39.50	-4	3,101	-0.13%
2018/05/23	5	39.83	1	38.70	39.60	4	3,135	0.13%
2018/05/22	0	0.00	2	38.00	38.10	-2	3,165	-0.06%
2018/05/21	2	39.65	12	39.32	38.80	-10	3,176	-0.31%
2018/05/18	14	37.30	10	37.70	37.90	4	3,055	0.13%
2018/05/17	4	36.85	0	0.00	37.10	4	3,061	0.13%
2018/05/15	2	37.00	0	0.00	36.25	2	3,088	0.06%
2018/05/10	7	36.77	0	0.00	36.10	7	3,235	0.22%
2018/05/09	7	35.08	0	0.00	34.90	7	3,271	0.21%
2018/05/08	1	35.45	4	35.30	34.65	-3	3,501	-0.09%
2018/04/24	2	30.80	0	0.00	30.45	2	4,641	0.04%
2018/04/17	2	31.20	0	0.00	31.30	2	4,802	0.04%
2018/03/31	5	34.76	5	34.13	34.05	0	4,948	0.00%
2018/03/30	0	0.00	2	34.55	34.60	-2	4,943	-0.04%
2018/03/29	7	36.00	5	35.90	35.90	2	4,958	0.04%
2018/03/23	0	0.00	5	34.55	34.85	-5	4,997	-0.10%
2018/03/22	2	36.25	2	36.10	35.50	0	4,980	0.00%
2018/03/14	0	0.00	5	37.55	36.65	-5	4,820	-0.10%
2018/03/08	2	37.00	0	0.00	37.40	2	4,689	0.04%
2018/03/07	5	39.35	7	38.30	37.30	-2	4,591	-0.04%
2018/03/06	3	38.18	4	37.75	37.75	-1	4,410	-0.02%
2018/03/05	48	36.43	40	38.05	36.10	8	4,278	0.19%
2018/02/27	0	0.00	15	36.91	35.70	-15	4,037	-0.37%
2018/02/26	5	35.25	0	0.00	36.40	5	3,877	0.13%
2018/02/23	10	32.40	5	32.30	33.10	5	3,759	0.13%
2018/02/22	5	32.00	0	0.00	31.45	5	3,922	0.13%
2018/02/02	0	0.00	1	36.05	35.40	-1	4,256	-0.02%
2018/02/01	1	39.40	6	38.88	38.00	-5	4,414	-0.11%
2018/01/31	12	37.78	14	37.87	39.00	-2	4,545	-0.04%
2018/01/30	11	39.09	0	0.00	37.10	11	4,351	0.25%
2018/01/29	1	37.70	1	38.20	38.50	0	3,942	0.00%
2018/01/26	3	34.45	19	33.78	35.00	-16	3,950	-0.41%
2018/01/25	11	32.54	13	32.32	31.85	-2	3,732	-0.05%
2018/01/18	0	0.00	20	31.81	31.30	-20	3,639	-0.55%
2018/01/17	15	31.47	36	31.35	31.80	-21	3,624	-0.58%
2018/01/16	11	32.11	0	0.00	31.65	11	3,589	0.31%
2018/01/15	30	31.00	8	30.40	31.00	22	3,496	0.63%
2018/01/12	8	31.18	0	0.00	30.70	8	3,480	0.23%
2018/01/02	0	0.00	9	30.75	30.60	-9	3,261	-0.28%