敦泰 (3545)-永興-大墩券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,158張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	84.30	84.80	-2	3,106	-0.06%
2024/05/10	3	82.73	0	0.00	82.70	3	3,388	0.09%
2024/04/22	0	0.00	1	80.30	79.60	-1	4,237	-0.02%
2024/04/11	3	90.03	1	90.20	89.80	2	4,268	0.05%
2024/04/09	1	89.80	0	0.00	90.60	1	4,263	0.02%
2024/04/03	2	91.70	0	0.00	91.10	2	4,343	0.05%
2024/03/26	3	95.87	2	94.70	94.70	1	4,513	0.02%
2024/03/25	2	95.85	2	96.00	95.20	0	4,464	0.00%
2024/03/21	2	90.00	0	0.00	90.50	2	4,366	0.05%
2024/03/14	1	91.00	0	0.00	90.90	1	4,511	0.02%
2024/03/05	0	0.00	7	97.64	98.20	-7	5,126	-0.14%
2024/03/01	1	99.30	1	100.50	99.20	0	5,826	0.00%
2024/02/27	1	100.50	1	101.00	98.50	0	6,012	0.00%
2024/02/26	5	99.68	1	99.20	99.20	4	6,141	0.07%
2024/02/23	1	104.00	0	0.00	104.00	1	6,391	0.02%
2024/02/22	1	105.00	11	105.95	105.50	-10	6,602	-0.15%
2024/02/20	5	108.60	8	108.19	108.50	-3	7,428	-0.04%
2024/02/19	6	105.67	1	104.50	105.50	5	7,523	0.07%
2024/02/02	1	103.00	0	0.00	101.50	1	8,506	0.01%
2024/01/31	2	100.00	8	99.34	99.10	-6	8,589	-0.07%
2024/01/26	0	0.00	1	101.00	99.80	-1	8,900	-0.01%
2024/01/25	4	101.38	2	102.75	100.50	2	8,998	0.02%
2024/01/24	1	102.00	0	0.00	102.00	1	8,974	0.01%
2024/01/23	14	106.86	4	104.75	108.00	10	8,928	0.11%
2024/01/22	3	99.63	2	99.90	100.50	1	8,854	0.01%
2024/01/03	0	0.00	2	105.50	106.00	-2	9,143	-0.02%
2024/01/02	2	107.50	0	0.00	107.50	2	9,154	0.02%
2023/12/29	1	113.00	1	113.50	112.50	0	9,151	0.00%
2023/12/28	4	112.50	0	0.00	110.50	4	9,127	0.04%
2023/12/27	2	113.00	0	0.00	113.00	2	9,171	0.02%
2023/12/26	1	110.00	0	0.00	108.50	1	9,062	0.01%
2023/12/21	2	110.25	2	111.00	108.50	0	9,157	0.00%
2023/12/20	3	112.33	3	112.67	112.50	0	9,099	0.00%
2023/12/18	1	114.50	1	117.00	114.50	0	9,072	0.00%
2023/12/15	1	116.50	1	114.00	114.00	0	9,089	0.00%
2023/12/07	0	0.00	1	121.00	121.50	-1	9,597	-0.01%
2023/12/06	1	125.00	1	125.50	122.50	0	9,693	0.00%
2023/12/05	1	123.00	1	123.50	123.00	0	9,620	0.00%
2023/12/04	1	124.50	1	124.50	124.00	0	9,548	0.00%
2023/12/01	2	127.75	1	127.50	126.50	1	9,487	0.01%
2023/11/30	1	132.50	1	129.00	129.00	0	9,439	0.00%
2023/11/29	1	130.00	4	130.63	129.00	-3	9,273	-0.03%
2023/11/28	3	124.83	2	128.25	132.50	1	8,835	0.01%
2023/11/27	0	0.00	2	119.25	120.50	-2	8,525	-0.02%
2023/11/24	1	127.50	1	125.00	125.00	0	8,391	0.00%
2023/11/22	3	124.67	1	123.50	123.50	2	8,077	0.02%
2023/11/21	0	0.00	3	120.00	120.00	-3	7,731	-0.04%
2023/11/20	2	117.25	2	117.25	118.50	0	7,474	0.00%
2023/11/17	0	0.00	3	109.67	114.00	-3	6,753	-0.04%
2023/11/16	1	101.50	1	102.00	104.00	0	6,357	0.00%
2023/11/15	2	99.55	3	100.50	101.00	-1	6,083	-0.02%
2023/11/14	4	92.75	10	94.00	95.00	-6	5,613	-0.11%
2023/11/09	1	86.40	0	0.00	86.20	1	4,887	0.02%
2023/11/06	4	84.55	5	84.50	84.60	-1	4,454	-0.02%
2023/11/01	0	0.00	2	80.90	81.90	-2	4,076	-0.05%
2023/10/19	1	82.40	2	82.25	82.00	-1	3,700	-0.03%
2023/10/18	1	81.50	2	80.40	79.70	-1	3,577	-0.03%
2023/10/13	2	78.60	0	0.00	78.60	2	3,450	0.06%
2023/10/05	0	0.00	1	81.10	80.90	-1	3,374	-0.03%
2023/10/03	0	0.00	4	78.85	80.50	-4	3,340	-0.12%
2023/09/28	3	76.33	0	0.00	75.60	3	3,210	0.09%
2023/09/27	3	77.67	2	80.40	77.80	1	3,180	0.03%
2023/09/25	2	78.00	0	0.00	78.00	2	3,066	0.07%
2023/09/21	1	78.20	1	80.30	78.70	0	3,040	0.00%
2023/09/19	2	81.40	0	0.00	81.40	2	2,883	0.07%
2023/09/18	0	0.00	6.1	83.03	82.30	-6.1	2,756	-0.22%
2023/09/15	4	78.90	0	0.00	78.70	4	2,391	0.17%
2023/09/11	1	76.30	6	77.38	79.00	-5	2,131	-0.23%
2023/09/06	4	75.50	8	75.81	74.80	-4	2,032	-0.20%
2023/09/05	19	76.16	13	76.04	75.00	6	1,975	0.30%
2023/07/31	2	72.60	0	0.00	71.50	2	2,432	0.08%
2023/07/27	0	0.00	2	71.00	72.50	-2	2,419	-0.08%
2023/07/26	2	69.90	0	0.00	68.80	2	2,367	0.08%
2023/07/25	2	69.00	2	69.90	69.70	0	2,435	0.00%
2023/07/24	0	70.43	0	0.00	69.80	0	2,434	0.00%
2023/07/20	0	0.00	2	73.90	72.90	-2	2,510	-0.08%
2023/07/17	3	71.10	0	0.00	71.50	3	2,570	0.12%
2023/07/14	2	71.50	0	0.00	71.00	2	2,667	0.07%
2023/07/10	1	72.01	0	0.00	72.00	1	3,122	0.03%
2023/07/07	0	75.90	0	0.00	75.40	0	3,481	0.00%
2023/06/28	2	78.20	0	0.00	78.20	2	4,063	0.05%
2023/06/26	1	79.60	0	0.00	78.80	1	4,126	0.02%
2023/06/21	2	80.00	1	80.30	80.00	1	4,150	0.02%
2023/06/20	3	81.00	0	0.00	79.80	3	4,207	0.07%
2023/06/19	2	81.60	0	0.00	81.90	2	4,287	0.05%
2023/06/14	1	83.50	1	83.00	83.00	0	4,689	0.00%
2023/06/12	0	0.00	3	83.83	85.50	-3	4,682	-0.06%
2023/06/09	12	82.57	5	82.50	82.50	7	4,657	0.15%
2023/06/05	0	0.00	2	85.00	84.30	-2	4,783	-0.04%
2023/05/31	0	0.00	0	84.90	85.00	0	4,830	0.00%
2023/05/29	1	83.70	1	84.00	83.70	0	4,962	0.00%
2023/05/24	0	0.00	2	82.20	83.20	-2	5,067	-0.04%
2023/05/18	1	79.20	3	80.63	79.70	-2	5,492	-0.04%
2023/05/17	0	0.00	1	78.80	78.70	-1	5,465	-0.02%
2023/05/15	0	73.70	0	0.00	74.30	0	5,379	0.00%
2023/05/11	0	75.30	0	0.00	74.10	0	5,389	0.00%
2023/05/10	4	74.60	4	75.18	75.70	0	5,416	0.00%
2023/05/09	0	74.90	0	0.00	73.80	0	5,407	0.00%
2023/05/08	3	76.10	0	0.00	76.00	3	5,381	0.06%
2023/05/03	0	79.00	0	0.00	78.50	0	5,364	0.00%
2023/04/28	1	80.00	1	81.00	79.10	0	5,442	0.00%
2023/04/26	2	77.01	0	0.00	78.70	2	5,359	0.04%
2023/04/25	1	80.00	1	79.00	79.00	0	5,334	0.00%
2023/04/20	3	84.40	2	85.30	83.20	1	5,273	0.02%
2023/04/19	2	86.15	1	85.10	85.10	1	5,294	0.02%
2023/04/18	1	88.00	0	0.00	87.80	1	5,295	0.02%
2023/04/14	1	89.40	1.1	89.57	89.40	-0.1	5,271	0.00%
2023/04/12	2	91.25	4.1	90.38	91.40	-2.1	5,117	-0.04%
2023/04/11	4	85.60	3.1	84.07	86.90	0.9	4,723	0.02%
2023/04/10	0	0.00	1	83.60	81.70	-1	4,506	-0.02%
2023/04/07	2	81.60	3.1	82.51	83.00	-1.1	4,459	-0.02%
2023/03/30	0	0.00	1	77.50	77.50	-1	4,218	-0.02%
2023/03/20	3	78.80	10.1	78.45	81.00	-7.1	3,858	-0.18%
2023/03/17	12	76.23	0	0.00	76.00	12	3,720	0.32%
2023/03/09	0	0.00	10	77.10	76.30	-10	3,732	-0.27%
2023/03/01	10	76.38	0	0.00	76.90	10	3,645	0.27%
2023/02/24	6	72.00	6	72.90	71.90	0	3,589	0.00%
2023/02/22	1	75.50	0	0.00	73.20	1	3,597	0.03%
2023/02/21	1	76.50	6	77.05	77.00	-5	3,620	-0.14%
2023/02/20	6	73.93	0	0.00	75.20	6	3,691	0.16%
2023/02/08	0	0.00	2	71.10	71.50	-2	5,150	-0.04%
2023/02/01	0	0.00	16	68.19	68.40	-16	5,177	-0.31%
2023/01/31	2	66.90	0	0.00	66.90	2	5,197	0.04%
2023/01/30	5	64.40	19	64.99	65.50	-14	5,194	-0.27%
2023/01/17	0	0.00	20	62.65	62.60	-20	5,189	-0.39%
2023/01/11	26	64.13	0	0.00	64.00	26	5,609	0.46%
2022/12/22	2	57.45	2	57.30	58.10	0	5,827	0.00%
2022/12/16	1	60.50	0	0.00	60.50	1	5,835	0.02%
2022/12/05	1	69.90	0	0.00	68.20	1	5,685	0.02%
2022/11/22	0	63.93	1	63.60	63.60	-1	5,568	-0.02%
2022/11/21	0	66.35	0	0.00	65.50	0	5,547	0.00%
2022/11/18	1	68.59	0	0.00	67.60	1	5,540	0.02%
2022/11/15	21.2	61.17	19.7	62.69	67.40	1.5	5,320	0.03%
2022/11/14	0	0.00	4	67.50	67.50	-4	4,863	-0.08%
2022/11/11	2	76.80	0	0.00	75.00	2	4,998	0.04%
2022/11/09	1	76.80	0	0.00	76.80	1	4,819	0.02%
2022/11/07	0	0.00	2	67.80	69.60	-2	4,334	-0.05%
2022/11/04	2	66.60	0	0.00	66.60	2	4,277	0.05%
2022/10/27	1	72.40	1	71.20	72.90	0	4,307	0.00%
2022/10/25	2	69.85	2	68.80	68.60	0	4,422	0.00%
2022/10/18	0	0.00	2	73.65	74.00	-2	4,386	-0.05%
2022/10/17	4	66.85	4	67.83	70.80	0	4,107	0.00%
2022/10/14	1	65.70	0	0.00	65.60	1	3,981	0.03%
2022/10/11	0	0.00	1	66.20	65.40	-1	4,023	-0.02%
2022/10/05	1	66.30	0	0.00	67.20	1	4,016	0.02%
2022/09/27	0	0.00	1	61.70	62.70	-1	4,281	-0.02%
2022/09/22	0	0.00	0.2	67.41	67.30	-0.2	4,441	0.00%
2022/09/14	1	71.20	0	0.00	71.10	1	4,722	0.02%
2022/09/06	0.5	70.00	0	0.00	69.50	0.5	4,993	0.01%
2022/08/29	1	74.30	0	0.00	74.30	1	4,984	0.02%
2022/08/26	1	77.30	0	0.00	77.30	1	4,987	0.02%
2022/08/25	1	78.50	0	0.00	78.10	1	5,040	0.02%
2022/08/23	0	0.00	2	76.50	76.60	-2	5,210	-0.04%
2022/08/22	1	78.30	0	0.00	77.80	1	5,185	0.02%
2022/08/18	2	73.80	15	75.26	77.80	-13	5,075	-0.26%
2022/08/17	2	76.60	0	0.00	75.10	2	4,915	0.04%
2022/08/16	1	78.50	0	0.00	76.00	1	4,912	0.02%
2022/08/15	10	78.29	1	77.40	78.50	9	4,862	0.19%
2022/08/12	1	75.20	4	73.40	75.20	-3	4,746	-0.06%
2022/08/11	4	71.08	2	70.90	70.80	2	4,603	0.04%
2022/08/10	1	67.80	0	0.00	70.60	1	4,606	0.02%
2022/08/08	1	68.90	0	0.00	69.50	1	4,547	0.02%
2022/08/01	0	70.00	0	0.00	69.90	0	4,395	0.00%
2022/07/29	2	74.80	0	0.00	74.10	2	4,285	0.05%
2022/07/28	3	77.87	0	0.00	76.60	3	4,233	0.07%
2022/07/22	0.1	104.00	0	0.00	101.50	0.1	4,072	0.00%
2022/07/21	0.2	102.50	0.1	101.00	102.50	0.1	4,139	0.00%
2022/07/20	0.1	102.00	0	0.00	101.00	0.1	4,284	0.00%
2022/07/12	0	0.00	1	86.50	86.60	-1	4,242	-0.02%
2022/07/08	0	0.00	2	90.70	90.60	-2	4,246	-0.05%
2022/07/06	2	87.25	1	87.70	86.20	1	4,143	0.02%
2022/07/05	4	86.15	2	86.30	86.50	2	4,142	0.05%
2022/07/01	0	89.20	0	0.00	81.90	0	4,170	0.00%
2022/06/30	0	92.10	0	0.00	90.00	0	4,076	0.00%
2022/06/29	0	0.00	1	93.10	93.80	-1	4,020	-0.02%
2022/06/27	2	97.30	0	0.00	97.10	2	3,975	0.05%
2022/06/24	0	0.00	1	93.90	93.70	-1	3,952	-0.03%
2022/06/22	0	93.20	2	96.55	91.70	-2	3,866	-0.05%
2022/06/21	1	96.22	0	0.00	97.50	1	3,801	0.03%
2022/06/20	0	95.00	1	99.50	93.60	-1	3,775	-0.03%
2022/06/17	4.5	102.11	0	0.00	102.00	4.5	3,668	0.12%
2022/06/16	2	110.26	0	0.00	107.00	2	3,615	0.06%
2022/06/15	1	113.01	1	113.00	112.50	0	3,608	0.00%
2022/06/13	0	115.00	0	0.00	115.00	0	3,650	0.00%
2022/06/10	0	117.50	0	0.00	118.00	0	3,665	0.00%
2022/06/09	1	117.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	2	120.75	1	123.00	118.50	1	3,680	0.03%
2022/06/06	1	118.50	1	119.00	119.00	0	3,691	0.00%
2022/06/02	0	0.00	1	119.00	119.00	-1	3,742	-0.03%
2022/06/01	2	122.75	4	121.13	121.00	-2	3,709	-0.05%
2022/05/25	0	0.00	0.1	110.00	110.00	-0.1	3,758	0.00%
2022/05/24	2	110.00	0	0.00	109.50	2	4,117	0.05%
2022/05/23	1	113.50	1.1	112.59	113.00	-0.1	4,198	0.00%
2022/05/19	2.1	116.83	2	118.00	118.50	0.1	4,166	0.00%
2022/05/18	1	118.50	1	119.50	118.50	0	4,147	0.00%
2022/05/17	0	0.00	1	115.00	115.00	-1	4,103	-0.02%
2022/05/10	0	0.00	1	113.00	117.50	-1	4,182	-0.02%
2022/05/09	2	114.50	3	115.83	113.00	-1	4,171	-0.02%
2022/05/05	0	0.00	1	119.50	119.50	-1	4,177	-0.02%
2022/05/03	0	0.00	1	116.50	117.00	-1	4,139	-0.02%
2022/04/29	1	118.50	1	118.50	116.00	0	4,183	0.00%
2022/04/27	1	116.00	1	114.00	116.00	0	4,117	0.00%
2022/04/26	2	121.75	1	120.50	119.00	1	4,020	0.02%
2022/04/25	1	116.50	1	118.50	118.50	0	3,885	0.00%
2022/04/22	1	122.50	0.1	123.00	122.00	0.9	3,870	0.02%
2022/04/21	0.2	125.89	0	0.00	125.50	0.2	3,937	0.00%
2022/04/15	1	125.50	1	127.50	122.50	0	4,097	0.00%
2022/04/08	1	131.00	0	0.00	131.00	1	4,545	0.02%
2022/04/07	1	138.50	1	135.50	131.00	0	4,502	0.00%
2022/03/24	1	150.50	0	0.00	152.00	1	4,901	0.02%
2022/03/18	0	0.00	1	148.50	149.00	-1	5,238	-0.02%
2022/03/17	0	0.00	1	148.00	148.00	-1	5,245	-0.02%
2022/03/14	0	0.00	1	147.00	148.00	-1	5,398	-0.02%
2022/03/02	0.1	158.00	0	0.00	156.50	0.1	6,211	0.00%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,202	-0.02%
2022/02/25	0	0.00	6	156.00	152.00	-6	6,280	-0.10%
2022/02/24	1	157.50	0	0.00	156.00	1	6,265	0.02%
2022/02/23	0	0.00	2	151.00	154.50	-2	6,083	-0.03%
2022/02/22	2	145.00	0	0.00	146.00	2	6,358	0.03%
2022/02/18	0	0.00	2	150.00	150.00	-2	8,235	-0.02%
2022/02/16	2	148.00	0	0.00	147.50	2	8,404	0.02%
2022/02/15	2	146.50	0	0.00	146.00	2	8,455	0.02%
2022/02/11	0	0.00	2	152.50	152.50	-2	8,516	-0.02%
2022/02/09	1	154.00	3	156.17	156.50	-2	8,765	-0.02%
2022/02/08	2	151.50	0	0.00	153.00	2	8,868	0.02%
2022/02/07	2	144.00	0	0.00	146.50	2	8,910	0.02%
2022/01/26	0	0.00	1	147.00	145.50	-1	8,992	-0.01%
2022/01/25	0	0.00	2	150.50	145.00	-2	9,153	-0.02%
2022/01/21	2	150.50	0	0.00	149.50	2	9,663	0.02%
2022/01/19	0	0.00	1	156.00	155.00	-1	10,230	-0.01%
2022/01/18	0	0.00	1	160.50	155.50	-1	10,457	-0.01%
2022/01/13	1.5	156.00	0	0.00	155.00	1.5	11,031	0.01%
2022/01/11	0	0.00	2	159.00	159.00	-2	11,147	-0.02%
2022/01/06	3	163.00	0	0.00	163.00	3	11,458	0.03%
2022/01/05	0	0.00	1	167.00	167.50	-1	11,517	-0.01%
2022/01/04	0	0.00	1	176.00	172.50	-1	11,520	-0.01%
2022/01/03	5	173.60	0	0.00	176.50	5	11,503	0.04%
2021/12/30	0	0.00	1	171.50	171.50	-1	11,577	-0.01%
2021/12/29	0	0.00	1	171.50	171.00	-1	11,897	-0.01%
2021/12/27	3	168.67	5	170.10	173.00	-2	12,392	-0.02%
2021/12/24	2	169.00	3	171.83	167.50	-1	12,543	-0.01%
2021/12/23	0	0.00	1	171.50	170.50	-1	12,641	-0.01%
2021/12/22	0	0.00	2	171.50	171.00	-2	12,757	-0.02%
2021/12/17	2	169.50	0	0.00	170.00	2	12,878	0.02%
2021/12/16	0	0.00	3	173.33	173.00	-3	12,975	-0.02%
2021/12/14	5.1	162.90	0	0.00	160.50	5.1	12,907	0.04%
2021/12/09	0	0.00	1	169.50	169.00	-1	13,075	-0.01%
2021/12/06	5	172.20	12	171.92	172.50	-7	13,493	-0.05%
2021/12/02	2	168.00	2	172.00	166.50	0	13,776	0.00%
2021/12/01	11	168.91	4	166.75	169.50	7	14,020	0.05%
2021/11/30	2	165.50	3	168.67	166.00	-1	14,345	-0.01%
2021/11/29	1	163.00	8	163.50	163.50	-7	14,557	-0.05%
2021/11/26	1.2	163.25	0	0.00	162.50	1.2	14,708	0.01%
2021/11/25	0	0.00	2	168.00	168.00	-2	15,011	-0.01%
2021/11/23	2	172.50	0	0.00	169.00	2	15,233	0.01%
2021/11/22	3	174.67	3	176.50	176.50	0	15,337	0.00%
2021/11/19	7	174.71	6	176.25	172.50	1	15,709	0.01%
2021/11/18	16	174.91	3	179.83	173.50	13	15,879	0.08%
2021/11/17	2	164.50	4.1	171.42	171.50	-2.1	15,099	-0.01%
2021/11/15	1	158.50	0	0.00	156.50	1	15,536	0.01%
2021/11/11	2	152.50	0	0.00	154.50	2	16,996	0.01%
2021/11/09	0	0.00	2	156.00	155.50	-2	17,489	-0.01%
2021/11/08	0	0.00	3	150.00	152.00	-3	17,513	-0.02%
2021/11/05	0	0.00	2	147.50	148.50	-2	17,807	-0.01%
2021/11/04	5	145.40	0	0.00	144.50	5	18,007	0.03%
2021/11/03	1	146.00	1	148.50	148.50	0	18,247	0.00%
2021/11/02	0	0.00	1	146.50	144.00	-1	18,473	-0.01%
2021/11/01	8.1	153.06	3	150.50	150.00	5.1	18,641	0.03%
2021/10/27	0	0.00	3	155.00	158.50	-3	19,858	-0.02%
2021/10/26	3	153.83	4	155.88	152.50	-1	20,775	0.00%
2021/10/22	4	149.50	0	0.00	148.00	4	22,191	0.02%
2021/10/21	0	0.00	4	156.25	151.00	-4	22,793	-0.02%
2021/10/20	4	146.13	2	147.00	147.00	2	23,424	0.01%
2021/10/19	2	145.00	4	146.25	145.50	-2	24,926	-0.01%
2021/10/18	2	139.50	4	141.75	143.00	-2	25,500	-0.01%
2021/10/15	4	141.25	0	0.00	141.00	4	25,649	0.02%
2021/10/14	2.1	135.09	2	138.00	139.00	0.1	25,598	0.00%
2021/10/13	2	134.00	2	135.50	134.00	0	25,541	0.00%
2021/10/07	1	147.00	1	147.50	147.00	0	25,668	0.00%
2021/10/06	6	145.75	6	141.00	140.00	0	25,703	0.00%
2021/10/05	0.2	144.17	0	0.00	150.50	0.2	25,490	0.00%
2021/10/04	2	150.00	0	0.00	139.50	2	25,173	0.01%
2021/10/01	0	0.00	0.1	153.50	148.50	-0.1	25,123	0.00%
2021/09/30	0.2	155.00	0	0.00	155.00	0.2	25,106	0.00%
2021/09/28	3	167.00	4	163.63	162.00	-1	25,688	0.00%
2021/09/22	0	0.00	1	162.00	160.50	-1	26,604	0.00%
2021/09/17	0	0.00	1	167.50	169.50	-1	26,950	0.00%
2021/09/16	2	165.75	1	168.50	165.50	1	27,110	0.00%
2021/09/15	3	167.67	0	0.00	165.00	3	27,266	0.01%
2021/09/14	0	0.00	1	177.00	176.50	-1	27,647	0.00%
2021/09/13	1	175.00	0	0.00	175.00	1	28,072	0.00%
2021/09/10	0	0.00	0	185.50	179.00	0	28,528	0.00%
2021/09/09	0	0.00	7	176.50	179.50	-7	28,530	-0.02%
2021/09/08	2	171.75	0	0.00	169.00	2	28,671	0.01%
2021/09/07	1.1	175.14	1	178.50	176.50	0.1	29,141	0.00%
2021/09/06	2	176.00	0.1	175.50	174.50	1.9	29,420	0.01%
2021/09/03	2	180.50	0	0.00	180.50	2	29,785	0.01%
2021/09/02	2.1	191.90	1	189.00	186.00	1.1	30,498	0.00%
2021/09/01	0	0.00	5	195.60	195.50	-5	31,476	-0.02%
2021/08/31	4.1	191.29	4.1	193.63	191.50	0	32,096	0.00%
2021/08/27	1	186.50	2	190.50	190.50	-1	33,242	0.00%
2021/08/26	13	190.08	0	0.00	190.50	13	34,115	0.04%
2021/08/25	2	187.00	2	191.00	193.50	0	35,424	0.00%
2021/08/24	7	197.29	1	193.00	190.00	6	35,921	0.02%
2021/08/23	2	200.75	4	204.13	202.00	-2	36,217	-0.01%
2021/08/20	4	192.13	3	196.83	190.50	1	36,492	0.00%
2021/08/19	7	198.64	4.2	202.30	189.50	2.8	36,702	0.01%
2021/08/18	5.1	198.03	4.5	202.36	208.00	0.6	36,877	0.00%
2021/08/17	4	221.50	0	0.00	207.50	4	37,064	0.01%
2021/08/16	3.1	221.69	4	223.13	221.00	-1	37,988	0.00%
2021/08/13	1	226.50	0.2	233.83	224.00	0.9	38,240	0.00%
2021/08/11	1.1	244.67	1	238.50	237.00	0.1	39,687	0.00%
2021/08/10	0.1	256.00	1.1	257.45	248.50	-1.1	39,841	0.00%
2021/08/09	2.1	253.10	0	0.00	252.00	2.1	40,193	0.01%
2021/08/06	0.1	269.25	0	0.00	269.50	0.1	41,121	0.00%
2021/08/05	2	266.50	0	0.00	265.50	2	41,868	0.00%
2021/08/04	0.1	275.00	0	0.00	274.00	0.1	42,818	0.00%
2021/08/03	1	283.00	4	287.75	282.50	-3	42,779	-0.01%
2021/08/02	11	283.41	8	286.13	280.00	3	42,832	0.01%
2021/07/30	2	285.00	1.1	281.18	276.50	0.9	42,231	0.00%
2021/07/29	2	263.25	3	262.83	275.00	-1	41,722	0.00%
2021/07/28	8.1	265.90	0.1	271.00	261.00	8	41,284	0.02%
2021/07/27	1.1	284.05	12.2	278.25	290.00	-11.2	41,322	-0.03%
2021/07/26	1	285.00	1	282.50	276.00	0	40,993	0.00%
2021/07/23	11	260.41	4	264.00	270.50	7	40,197	0.02%
2021/07/22	0	0.00	12	241.58	246.00	-12	39,107	-0.03%
2021/07/21	2.1	219.23	2	221.50	224.00	0.1	38,837	0.00%
2021/07/20	1	215.00	0	0.00	214.00	1	39,098	0.00%
2021/07/15	4	215.75	4	217.50	224.50	0	40,297	0.00%
2021/07/14	4	211.25	4	215.00	215.50	0	41,013	0.00%
2021/07/12	0	0.00	5	223.50	221.00	-5	42,235	-0.01%
2021/07/09	5	220.00	0	0.00	220.50	5	43,038	0.01%
2021/07/08	0	0.00	3	227.67	225.00	-3	43,962	-0.01%
2021/07/07	2	231.00	0	0.00	224.00	2	44,613	0.00%
2021/07/06	4	236.75	0	0.00	231.00	4	45,041	0.01%
2021/07/05	2	230.00	5	238.20	238.50	-3	45,758	-0.01%
2021/07/02	1	229.50	5	229.10	228.00	-4	45,754	-0.01%
2021/07/01	7	225.93	2	234.00	222.00	5	45,948	0.01%
2021/06/30	4	222.00	9	224.67	226.00	-5	46,289	-0.01%
2021/06/29	4	232.75	0	0.00	219.00	4	46,999	0.01%
2021/06/28	3	224.33	4	229.50	233.00	-1	46,737	0.00%
2021/06/24	2	220.00	0	0.00	217.00	2	46,369	0.00%
2021/06/23	0.1	222.50	4	221.25	217.50	-3.9	46,246	-0.01%
2021/06/22	0.1	215.50	1	216.50	212.50	-1	45,753	0.00%
2021/06/21	5	213.20	1	211.50	208.00	4	45,360	0.01%
2021/06/18	0	0.00	3	223.00	222.50	-3	44,912	-0.01%
2021/06/17	2	220.00	4	224.00	228.50	-2	44,681	0.00%
2021/06/16	14	234.57	4	223.00	223.00	10	44,410	0.02%
2021/06/15	4	242.00	10	243.45	242.50	-6	43,982	-0.01%
2021/06/11	15.1	239.94	10	242.95	241.00	5.1	44,896	0.01%
2021/06/10	10	246.45	4	245.88	240.00	6	44,973	0.01%
2021/06/09	3.1	240.36	7	244.71	248.00	-4	44,862	-0.01%
2021/06/08	7	241.79	4	239.13	230.50	3	44,752	0.01%
2021/06/07	3	231.67	2	238.00	238.00	1	44,289	0.00%
2021/06/04	5.1	230.15	7.1	230.13	226.50	-2	43,743	0.00%
2021/06/03	7.1	221.96	9	225.44	230.00	-1.9	43,243	0.00%
2021/06/02	11.2	226.82	5.1	222.98	216.00	6.1	42,269	0.01%
2021/06/01	7	226.07	9	230.17	232.50	-2	40,906	0.00%
2021/05/31	1	208.50	13	210.04	211.50	-12	39,973	-0.03%
2021/05/28	4	200.00	6	203.25	199.50	-2	39,364	-0.01%
2021/05/27	4	195.00	9	198.78	200.00	-5	39,070	-0.01%
2021/05/26	11	198.09	1	199.00	192.50	10	38,520	0.03%
2021/05/25	15	199.13	24	200.15	199.50	-9	37,898	-0.02%
2021/05/24	6.1	182.26	25	180.62	190.00	-18.9	36,643	-0.05%
2021/05/21	8	173.00	7	174.64	176.00	1	35,838	0.00%
2021/05/20	18	173.03	12	177.00	169.00	6	35,635	0.02%
2021/05/19	12	171.79	15	174.10	179.00	-3	35,152	-0.01%
2021/05/18	2	156.00	6	159.92	163.00	-4	34,334	-0.01%
2021/05/17	10	157.05	5.7	160.47	148.50	4.3	34,113	0.01%
2021/05/14	28	176.29	28	180.25	164.50	0	33,842	0.00%
2021/05/13	30	165.87	37	168.95	171.00	-7	32,760	-0.02%
2021/05/12	5.1	159.44	6	162.67	161.00	-0.9	31,940	0.00%
2021/05/11	15	166.30	5	169.30	162.50	10	30,804	0.03%
2021/05/10	9	184.00	7	187.43	180.50	2	30,623	0.01%
2021/05/07	1	180.50	2	182.00	183.00	-1	30,225	0.00%
2021/05/06	4	172.50	3	178.50	171.00	1	29,853	0.00%
2021/05/05	6	183.67	3	174.00	172.50	3	29,380	0.01%
2021/05/04	8.1	178.31	7.2	178.81	191.50	0.9	29,111	0.00%
2021/05/03	9	190.17	1	191.50	179.50	8	28,545	0.03%
2021/04/29	5	200.30	4.6	200.92	199.00	0.4	28,395	0.00%
2021/04/28	9	203.17	3	203.67	201.00	6	28,586	0.02%
2021/04/27	3	198.50	1	195.50	195.50	2	28,353	0.01%
2021/04/26	3	197.67	30	197.93	196.50	-27	28,220	-0.10%
2021/04/23	7	186.14	4	185.63	193.50	3	28,108	0.01%
2021/04/22	5	178.60	7	183.50	176.00	-2	28,446	-0.01%
2021/04/21	9.1	178.85	0	0.00	179.00	9.1	28,387	0.03%
2021/04/20	6.1	202.13	0	0.00	182.00	6.1	27,900	0.02%
2021/04/19	4	198.88	3	208.67	198.50	1	27,235	0.00%
2021/04/16	8	230.19	12	229.88	220.50	-4	27,122	-0.01%
2021/04/15	25	210.10	0	0.00	220.00	25	26,314	0.10%
2021/04/14	2	187.50	0	0.00	200.00	2	25,679	0.01%
2021/04/13	6	212.50	7	211.71	202.50	-1	24,924	0.00%
2021/04/12	0	0.00	1	203.00	202.50	-1	24,342	0.00%
2021/04/09	5	233.60	4	233.13	225.00	1	23,930	0.00%
2021/04/08	1	235.50	0	236.00	236.50	1	23,464	0.00%
2021/04/07	3	215.00	0	0.00	215.00	3	23,107	0.01%
2021/04/06	0	218.50	4	214.50	218.50	-4	22,891	-0.02%
2021/04/01	5	188.30	5	191.50	199.00	0	22,675	0.00%
2021/03/30	0	0.00	1	174.00	183.50	-1	22,479	0.00%
2021/03/29	0	0.00	1	173.50	174.00	-1	22,643	0.00%
2021/03/26	0	0.00	1	158.50	158.50	-1	23,226	0.00%
2021/03/17	17	143.18	46	141.88	139.00	-29	23,843	-0.12%
2021/03/16	3	147.33	2	145.00	148.50	1	22,616	0.00%
2021/03/15	4	133.13	5	131.60	135.00	-1	21,961	0.00%
2021/03/12	25	120.04	5	120.80	123.00	20	21,016	0.10%
2021/03/11	5	107.70	7	105.93	112.00	-2	19,953	-0.01%
2021/03/10	12	104.04	3	103.00	102.00	9	19,630	0.05%
2021/03/05	4	100.50	4	98.80	99.20	0	19,397	0.00%
2021/03/04	1	100.00	0	0.00	101.50	1	19,409	0.01%
2021/03/03	5	104.00	5	101.40	101.00	0	19,427	0.00%
2021/03/02	3	105.00	3	105.17	104.50	0	19,354	0.00%
2021/02/26	1	99.80	2	101.50	99.80	-1	19,082	-0.01%
2021/02/23	0	0.00	4	112.75	113.50	-4	18,669	-0.02%
2021/02/22	1	105.00	3	107.32	109.00	-2	18,470	-0.01%
2021/02/19	1	99.90	3	101.83	99.70	-2	18,188	-0.01%
2021/02/18	1	97.00	1	97.50	99.30	0	17,890	0.00%
2021/02/17	0	0.00	1	93.90	94.80	-1	17,744	-0.01%
2021/02/05	2	88.30	1	88.80	88.30	1	17,606	0.01%
2021/02/04	0	0.00	1	83.40	83.10	-1	17,491	-0.01%
2021/02/03	1	84.40	0	0.00	83.60	1	17,453	0.01%
2021/02/01	2	82.25	0	0.00	81.60	2	17,735	0.01%
2021/01/28	0	0.00	0.1	93.00	88.40	-0.1	17,286	0.00%
2021/01/27	0	0.00	14	90.87	90.80	-14	17,175	-0.08%
2021/01/26	1	91.90	30	92.63	90.80	-29	17,215	-0.17%
2021/01/25	2	96.60	0	0.00	95.60	2	16,996	0.01%
2021/01/22	2	99.50	2	100.75	101.00	0	17,006	0.00%
2021/01/21	2	96.55	0	0.00	97.90	2	16,945	0.01%
2021/01/19	3	106.83	1.3	107.00	109.50	1.7	16,898	0.01%
2021/01/18	11	108.18	1	109.00	108.50	10	16,782	0.06%
2021/01/15	35	109.09	2.3	107.87	110.50	32.7	16,420	0.20%
2021/01/14	0	0.00	0	106.00	106.00	0	15,638	0.00%
2021/01/13	5	96.50	25	95.70	96.60	-20	15,309	-0.13%
2021/01/12	20	93.83	0	0.00	93.50	20	15,066	0.13%
2021/01/11	20	96.70	20	99.50	98.00	0	14,830	0.00%
2021/01/07	2	90.70	0	0.00	91.90	2	14,161	0.01%
2021/01/06	0	0.00	34	90.18	86.10	-34	13,867	-0.25%
2021/01/05	0	0.00	1	91.30	87.90	-1	13,629	-0.01%
2021/01/04	15	90.87	0	0.00	90.70	15	13,423	0.11%
2020/12/31	17.1	93.64	20	99.90	93.50	-2.9	13,225	-0.02%
2020/12/28	1	98.50	1	99.80	99.00	0	12,246	0.00%
2020/12/25	21	90.48	0	0.00	91.50	21	11,791	0.18%
2020/12/24	16	87.31	36	87.54	87.50	-20	11,465	-0.17%
2020/12/23	21	79.04	5	84.90	85.00	16	10,799	0.15%
2020/12/22	6	78.92	50	79.29	77.50	-44	10,442	-0.42%
2020/12/21	14	75.86	6	79.80	80.80	8	9,725	0.08%
2020/12/18	42	73.08	1	73.00	73.50	41	9,411	0.44%
2020/12/17	0	0.00	2	71.25	72.20	-2	9,180	-0.02%
2020/12/11	1	67.50	1	70.00	68.70	0	8,405	0.00%
2020/12/09	1	69.40	18	68.88	69.90	-17	8,013	-0.21%
2020/12/08	0	0.00	5	66.30	66.50	-5	7,848	-0.06%
2020/12/07	2	62.50	3	63.60	65.10	-1	7,784	-0.01%
2020/12/04	5	64.30	20	64.30	64.80	-15	7,756	-0.19%
2020/12/02	2	69.80	0	0.00	66.50	2	7,624	0.03%
2020/12/01	5.3	66.00	0	0.00	65.70	5.3	7,342	0.07%
2020/11/30	0	0.00	6	65.90	66.60	-6	7,166	-0.08%
2020/11/26	0	0.00	6	61.00	61.90	-6	6,865	-0.09%
2020/11/25	12	59.97	0	0.00	59.10	12	6,848	0.18%
2020/11/24	0	0.00	1	61.50	60.90	-1	6,805	-0.01%
2020/11/20	0	0.00	2	58.90	59.80	-2	6,750	-0.03%
2020/11/16	2	58.10	1	58.60	57.00	1	6,670	0.01%
2020/11/13	1	56.90	1	57.30	57.10	0	6,614	0.00%
2020/11/12	1	56.90	0	0.00	55.00	1	6,515	0.02%
2020/11/10	22	56.35	2	56.00	56.30	20	6,437	0.31%
2020/10/29	2	50.00	0	0.00	52.50	2	5,939	0.03%
2020/10/27	0	0.00	1	49.20	48.40	-1	5,502	-0.02%
2020/10/26	1	47.25	1	47.45	47.00	0	5,212	0.00%
2020/10/05	1	32.70	1	33.30	33.25	0	5,803	0.00%
2020/09/10	2	32.98	1	32.85	32.65	1	8,504	0.01%
2020/09/03	1	33.05	1	33.20	32.90	0	9,178	0.00%
2020/08/18	1	37.15	1	37.40	37.05	0	9,735	0.00%
2020/08/17	2	37.48	2	36.50	37.30	0	9,709	0.00%
2020/08/13	0	0.00	3	36.85	36.85	-3	9,891	-0.03%
2020/08/11	1	36.70	1	36.85	35.85	0	9,929	0.00%
2020/08/10	1	37.85	0	0.00	37.00	1	10,113	0.01%
2020/08/07	1	37.80	0	0.00	37.90	1	10,364	0.01%
2020/07/23	0	0.00	1	38.00	38.00	-1	13,411	-0.01%
2020/07/21	2	36.43	0	0.00	36.20	2	13,699	0.01%
2020/07/09	0	0.00	1	37.20	37.20	-1	13,865	-0.01%
2020/07/08	1	37.85	0	0.00	37.60	1	13,782	0.01%
2020/07/07	1	37.00	0	0.00	37.05	1	13,740	0.01%
2020/07/06	2	38.35	2	37.95	38.05	0	13,518	0.00%
2020/07/03	0	0.00	2	34.80	36.95	-2	13,152	-0.02%
2020/06/22	0	0.00	2	33.13	32.65	-2	12,237	-0.02%
2020/06/16	1	32.75	0	0.00	32.15	1	12,131	0.01%
2020/06/15	2	33.15	3	32.97	32.30	-1	12,122	-0.01%
2020/06/11	4	32.21	4	32.38	31.65	0	12,006	0.00%
2020/06/09	2	32.60	2	32.60	32.45	0	12,063	0.00%
2020/06/05	10	32.98	13	32.73	32.65	-3	12,621	-0.02%
2020/06/04	0	0.00	4	32.60	32.30	-4	12,878	-0.03%
2020/06/03	3	31.25	0	0.00	32.20	3	12,993	0.02%
2020/06/02	0	0.00	2	30.95	30.65	-2	13,175	-0.02%
2020/05/29	2	30.40	0	0.00	30.35	2	13,309	0.02%
2020/05/25	0	0.00	3	30.85	30.85	-3	13,651	-0.02%
2020/05/22	2	31.75	0	0.00	31.10	2	13,957	0.01%
2020/05/20	4	31.90	0	0.00	32.00	4	13,923	0.03%
2020/05/19	2	30.80	8	32.14	31.85	-6	13,972	-0.04%
2020/05/18	2	30.75	0	0.00	30.00	2	13,885	0.01%
2020/05/15	6	31.47	4	31.50	31.20	2	14,215	0.01%
2020/05/14	2	30.65	2	31.60	31.15	0	14,552	0.00%
2020/05/13	6	30.79	9	31.72	31.60	-3	14,457	-0.02%
2020/05/11	0	0.00	1	32.15	31.95	-1	13,404	-0.01%
2020/05/08	2	35.75	2	36.10	35.50	0	13,050	0.00%
2020/05/07	1	35.90	5	36.36	36.50	-4	12,651	-0.03%
2020/05/06	8	34.83	8	35.12	35.00	0	11,977	0.00%
2020/05/05	0	0.00	1	34.45	33.70	-1	11,439	-0.01%
2020/04/29	2	32.20	0	0.00	32.05	2	11,001	0.02%
2020/04/28	2	30.80	2	31.45	31.45	0	10,887	0.00%
2020/04/27	7	34.19	2	33.83	33.15	5	10,629	0.05%
2020/04/22	2	29.35	2	30.15	30.15	0	10,319	0.00%
2020/04/20	3	32.30	0	0.00	31.70	3	10,104	0.03%
2020/04/15	4	32.65	12	34.03	33.00	-8	10,158	-0.08%
2020/04/14	13	33.16	6	33.11	33.40	7	9,868	0.07%
2020/04/13	11	32.12	10	31.90	31.90	1	9,705	0.01%
2020/04/07	10	29.80	20	29.35	30.00	-10	9,309	-0.11%
2020/04/06	10	28.70	0	0.00	28.40	10	9,176	0.11%
2020/03/18	20	27.83	30	27.60	27.10	-10	8,750	-0.11%
2020/03/17	10	27.10	10	27.25	27.25	0	8,738	0.00%
2020/03/16	0	0.00	23	26.25	26.30	-23	8,655	-0.27%
2020/03/13	13	26.80	6	26.13	26.65	7	8,542	0.08%
2020/03/12	20	30.20	0	0.00	28.95	20	8,308	0.24%
2020/03/11	10	32.65	5	32.60	32.15	5	8,032	0.06%
2020/03/10	0	0.00	2	30.90	31.15	-2	7,669	-0.03%
2020/03/06	2	33.05	0	0.00	33.05	2	7,047	0.03%
2020/03/04	0	0.00	5	30.65	30.65	-5	6,657	-0.08%
2020/03/03	17	31.49	12	31.08	31.05	5	6,666	0.08%
2020/02/25	0	0.00	5	28.70	29.35	-5	6,769	-0.07%
2020/02/21	5	31.50	0	0.00	31.55	5	6,512	0.08%
2020/02/20	1	31.55	5	31.65	31.30	-4	6,546	-0.06%
2020/02/19	5	31.54	0	0.00	31.80	5	6,446	0.08%
2020/02/18	1	31.65	1	30.95	31.60	0	6,342	0.00%
2020/02/17	2	29.50	8	29.29	31.20	-6	6,005	-0.10%
2020/02/14	5	28.38	0	0.00	28.40	5	5,467	0.09%
2019/12/27	0	0.00	1	23.65	23.70	-1	4,633	-0.02%
2019/12/25	0	0.00	3	23.45	23.50	-3	4,604	-0.07%
2019/12/23	0	0.00	426	23.39	23.40	-426	4,582	-9.30%	大賣/鉅額交易
2019/12/18	0	0.00	34	24.75	24.75	-34	4,409	-0.77%
2019/12/10	0	0.00	1	26.00	26.00	-1	4,130	-0.02%
2019/12/05	102	25.88	0	0.00	25.75	102	4,015	2.54%	大買/鉅額交易
2019/12/04	23	26.25	0	0.00	26.25	23	3,948	0.58%
2019/12/03	17	26.46	0	0.00	26.50	17	3,903	0.44%
2019/11/25	3	26.12	18.4	25.85	25.80	-15.4	3,521	-0.44%
2019/11/22	8	25.58	0	0.00	25.50	8	3,237	0.25%
2019/11/14	0	0.00	1	23.75	23.55	-1	2,534	-0.04%
2019/11/13	1	24.90	0	0.00	24.80	1	2,443	0.04%
2019/11/07	0	0.00	2	24.35	25.00	-2	2,208	-0.09%
2019/10/29	0	0.00	2	23.65	23.40	-2	1,786	-0.11%
2019/10/28	7	24.37	5	24.88	24.90	2	1,648	0.12%
2019/10/22	0	0.00	2	22.65	22.60	-2	1,511	-0.13%
2019/10/16	0	0.00	3	22.45	22.35	-3	1,524	-0.20%
2019/10/15	4	22.36	1	22.45	22.20	3	1,518	0.20%
2019/09/06	0	0.00	44	23.20	23.30	-44	1,620	-2.71%
2019/09/03	10	23.85	0	0.00	23.40	10	1,656	0.60%
2019/08/21	10	22.73	0	0.00	22.75	10	1,628	0.61%
2019/08/16	5	22.60	0	0.00	22.70	5	1,727	0.29%
2019/08/12	1	21.90	1	22.15	22.10	0	1,854	0.00%
2019/08/01	3	22.90	0	0.00	22.90	3	2,020	0.15%
2019/07/25	10	24.00	0	0.00	23.95	10	2,047	0.49%
2019/07/16	3	23.70	0	0.00	23.65	3	2,784	0.11%
2019/06/24	0	0.00	3	23.60	23.45	-3	3,665	-0.08%
2019/06/21	0	0.00	3	23.60	23.10	-3	3,737	-0.08%
2019/06/18	0	0.00	4	22.80	22.60	-4	4,151	-0.10%
2019/05/21	0	0.00	5	19.85	20.60	-5	4,972	-0.10%
2019/05/20	3	21.45	0	0.00	20.65	3	4,902	0.06%
2019/05/16	24	22.48	0	0.00	22.45	24	5,076	0.47%
2019/05/15	6	22.55	0	0.00	22.40	6	5,052	0.12%
2019/05/06	19	24.30	3	24.70	24.30	16	5,004	0.32%
2019/05/03	113	25.05	0	0.00	25.05	113	4,991	2.26%	大買/鉅額交易
2019/05/02	36	24.85	0	0.00	24.85	36	5,002	0.72%
2019/04/29	14	24.95	0	0.00	24.95	14	4,995	0.28%
2019/04/26	12	26.42	0	0.00	26.50	12	4,899	0.24%
2019/04/25	13	26.30	0	0.00	26.40	13	4,713	0.28%
2019/04/24	1	26.40	0	0.00	25.70	1	4,724	0.02%
2019/04/23	5	26.90	0	0.00	26.20	5	4,795	0.10%
2019/04/22	1	25.90	0	0.00	26.50	1	4,687	0.02%
2019/04/16	100	24.55	0	0.00	24.60	100	4,542	2.20%
2019/03/22	0	0.00	3	26.33	26.50	-3	4,912	-0.06%
2019/03/20	1	25.50	2	25.60	25.10	-1	4,913	-0.02%
2019/03/18	0	0.00	2	24.45	24.60	-2	4,557	-0.04%
2019/02/27	1	21.90	1	22.10	22.05	0	4,585	0.00%
2019/02/18	2	21.45	0	0.00	21.65	2	4,349	0.05%
2019/02/14	0	0.00	4	23.60	23.60	-4	4,145	-0.10%
2019/01/16	3	21.70	0	0.00	21.70	3	4,009	0.07%
2019/01/15	1	21.70	0	0.00	21.70	1	3,967	0.03%
2018/12/28	2	26.85	2	26.50	26.75	0	3,437	0.00%
2018/12/24	2	29.35	7	28.92	28.45	-5	3,268	-0.15%
2018/12/20	7	29.95	3	29.25	27.85	4	3,073	0.13%
2018/12/19	10	29.48	10	29.05	29.30	0	2,877	0.00%
2018/12/18	2	28.60	2	29.00	28.25	0	2,555	0.00%
2018/12/17	0	0.00	3	28.97	28.10	-3	2,408	-0.12%
2018/12/14	3	27.32	5	27.82	29.00	-2	2,227	-0.09%
2018/12/12	3	26.05	3	26.30	26.00	0	1,835	0.00%
2018/10/23	0	0.00	2	22.75	22.45	-2	1,559	-0.13%
2018/08/30	0	0.00	5	26.65	26.70	-5	1,769	-0.28%
2018/08/29	0	0.00	5	26.05	26.35	-5	1,819	-0.27%
2018/08/02	0	0.00	2	25.10	24.75	-2	1,676	-0.12%
2018/07/20	0	0.00	1	25.75	25.45	-1	1,867	-0.05%
2018/07/19	4	25.68	0	0.00	25.55	4	1,889	0.21%
2018/07/18	2	25.63	0	0.00	25.40	2	1,915	0.10%
2018/06/15	10	28.90	0	0.00	28.30	10	3,389	0.30%
2018/05/24	0	0.00	2	26.90	26.85	-2	3,553	-0.06%
2018/05/15	0	0.00	2	26.05	26.05	-2	3,716	-0.05%
2018/04/30	2	26.05	0	0.00	25.95	2	3,820	0.05%
2018/04/17	6	29.28	0	0.00	28.15	6	3,643	0.16%
2018/04/09	0	0.00	3	33.00	32.80	-3	3,788	-0.08%
2018/03/31	0	0.00	3	31.93	31.95	-3	3,438	-0.09%
2018/03/30	0	0.00	15	32.00	31.85	-15	3,369	-0.45%
2018/03/09	0	0.00	2	31.20	31.00	-2	3,693	-0.05%
2018/03/08	0	0.00	2	30.50	30.35	-2	3,609	-0.06%
2018/03/07	1	28.70	1	28.85	30.10	0	3,560	0.00%
2018/03/06	2	27.75	0	0.00	27.55	2	3,476	0.06%
2018/03/01	1	28.00	0	0.00	27.95	1	3,644	0.03%
2018/02/27	0	0.00	1	28.15	28.20	-1	3,700	-0.03%
2018/02/23	0	0.00	1	27.90	27.85	-1	3,757	-0.03%
2018/02/22	1	27.50	0	0.00	27.45	1	3,836	0.03%
2018/02/12	0	0.00	9.2	25.99	25.50	-9.2	3,980	-0.23%
2018/02/06	2	27.95	0	0.00	27.40	2	4,080	0.05%
2018/01/18	2	31.00	0	0.00	31.00	2	4,819	0.04%
2018/01/12	0	0.00	5	30.55	30.35	-5	4,873	-0.10%
2018/01/11	5	30.55	0	0.00	30.00	5	4,895	0.10%
2018/01/05	4	33.15	3	33.88	33.20	1	4,898	0.02%
2018/01/04	0	0.00	1	31.70	32.70	-1	4,675	-0.02%
2018/01/03	0	0.00	1	31.65	31.70	-1	4,688	-0.02%