世禾 (3551)-永興-大墩券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
101.5
漲跌
▼2.5
漲幅
-2.40%
成交量
367張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	101.50	0	0.00	101.50	2	1,415	0.14%
2024/05/21	0	0.00	1	111.00	113.00	-1	1,564	-0.06%
2024/05/03	1	103.00	0	0.00	103.00	1	1,662	0.06%
2024/04/02	1	130.50	0	0.00	127.00	1	1,488	0.07%
2024/03/28	0	0.00	1	121.00	121.00	-1	1,226	-0.08%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/14	1	103.00	0	0.00	104.00	1	1,119	0.09%
2024/03/06	1	108.50	0	0.00	120.50	1	979	0.10%
2024/03/01	1	120.00	0	0.00	121.00	1	857	0.12%
2024/02/29	0.1	125.00	0	0.00	126.50	0.1	822	0.01%
2024/02/22	0	0.00	2	127.75	124.50	-2	643	-0.31%
2024/02/21	2	116.50	0	0.00	116.50	2	535	0.37%
2023/12/29	1	86.00	1	84.60	84.60	0	221	0.00%
2022/04/08	0	0.00	5	66.70	67.10	-5	511	-0.98%
2022/03/28	1	68.90	0	0.00	70.50	1	667	0.15%
2022/03/25	0	0.00	1	71.70	69.60	-1	666	-0.15%
2022/03/21	1	71.80	0	0.00	72.40	1	656	0.15%
2022/03/08	1	68.80	0	0.00	68.50	1	705	0.14%
2022/03/04	0	0.00	1	73.10	73.20	-1	711	-0.14%
2022/02/25	0	0.00	3	71.20	71.60	-3	961	-0.31%
2022/02/24	0	0.00	1	71.00	70.60	-1	976	-0.10%
2022/02/18	0	0.00	4	72.45	74.00	-4	991	-0.40%
2022/01/24	1	69.00	0	0.00	70.20	1	1,143	0.09%
2022/01/21	2	71.05	0	0.00	70.60	2	1,148	0.17%
2022/01/19	0	0.00	1	75.10	73.20	-1	1,146	-0.09%
2022/01/18	1	74.00	1	74.10	75.60	0	1,121	0.00%
2022/01/17	0	0.00	1	72.10	72.50	-1	1,137	-0.09%
2022/01/14	2	69.90	0	0.00	70.80	2	1,170	0.17%
2022/01/13	2	70.80	0	0.00	71.40	2	1,192	0.17%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2022/01/10	3	72.40	0	0.00	73.00	3	1,200	0.25%
2022/01/07	0	0.00	8	72.14	72.30	-8	1,209	-0.66%
2021/12/30	5	77.20	14	73.70	73.70	-9	1,217	-0.74%
2021/12/29	9	75.44	5	76.90	77.00	4	1,231	0.32%
2021/12/28	0	0.00	5	72.80	72.80	-5	1,230	-0.41%
2021/12/27	5	72.40	0	0.00	72.30	5	1,234	0.41%
2021/12/24	15	71.87	7	72.80	72.80	8	1,264	0.63%
2021/12/23	5	72.12	0	0.00	72.30	5	1,277	0.39%
2021/12/17	1	69.30	0	0.00	69.60	1	1,322	0.08%
2021/11/26	2	71.75	1	70.60	69.40	1	1,385	0.07%
2021/11/25	1	78.90	1	78.50	76.70	0	1,323	0.00%
2021/11/24	1	72.40	2	74.40	74.00	-1	1,269	-0.08%
2021/11/19	2	69.10	0	0.00	69.40	2	1,300	0.15%
2021/11/03	0	0.00	1	72.40	72.50	-1	1,775	-0.06%
2021/09/15	0	0.00	2	62.50	62.50	-2	1,355	-0.15%
2021/08/25	3	69.17	2	70.80	67.50	1	1,075	0.09%
2021/08/23	2	68.30	0	0.00	68.10	2	932	0.21%
2021/08/17	0	0.00	2	65.20	63.10	-2	528	-0.38%
2021/07/21	0	0.00	5	61.00	60.40	-5	378	-1.32%
2021/07/19	2	61.50	0	0.00	61.60	2	352	0.57%
2021/07/15	0	0.00	10	59.70	59.70	-10	288	-3.46%
2021/05/12	0	0.00	1	50.10	49.45	-1	486	-0.21%
2021/04/22	0	0.00	2	56.75	57.40	-2	442	-0.45%
2021/04/20	2	59.50	0	0.00	58.60	2	431	0.46%
2021/01/22	0	0.00	10	49.88	50.00	-10	316	-3.15%
2021/01/08	0	0.00	1	50.90	50.80	-1	494	-0.20%
2020/11/20	5	52.80	0	0.00	52.80	5	580	0.86%
2020/11/10	1	51.90	0	0.00	52.20	1	585	0.17%
2020/10/23	0	0.00	3	52.50	53.40	-3	636	-0.47%
2020/10/22	5	54.44	2	56.00	53.00	3	663	0.45%
2020/09/25	10	46.00	0	0.00	45.50	10	1,535	0.65%
2020/07/13	10	57.20	0	0.00	57.20	10	1,521	0.66%
2020/07/10	1	59.30	0	0.00	57.70	1	1,497	0.07%
2020/07/09	0	0.00	12	63.46	62.50	-12	1,448	-0.83%
2020/07/07	2	54.55	2	55.15	57.00	0	1,131	0.00%
2020/07/02	0	0.00	1	51.00	51.70	-1	955	-0.10%
2020/06/19	0	0.00	2	46.20	46.35	-2	941	-0.21%
2020/06/09	0	0.00	10	46.70	46.90	-10	975	-1.02%
2020/05/29	5	47.64	0	0.00	47.20	5	1,017	0.49%
2020/05/28	0	0.00	10	47.40	47.20	-10	1,000	-1.00%
2020/05/27	4	47.23	4	48.24	48.95	0	941	0.00%
2020/05/26	11	44.70	0	0.00	44.50	11	882	1.25%
2020/05/14	1	45.85	1	45.35	44.10	0	850	0.00%
2020/04/30	2	38.90	0	0.00	39.25	2	805	0.25%
2020/03/27	1	34.20	1	34.30	34.35	0	1,087	0.00%
2020/03/26	2	34.50	0	0.00	34.35	2	1,174	0.17%
2020/03/25	0	0.00	2	35.15	35.15	-2	1,191	-0.17%
2020/03/13	0	0.00	7	32.54	34.00	-7	1,382	-0.51%
2020/02/18	2	49.65	0	0.00	49.05	2	1,893	0.11%
2020/02/14	1	50.60	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	4	50.60	50.60	-4	1,871	-0.21%
2020/02/12	4	49.10	0	0.00	50.20	4	1,837	0.22%
2020/02/10	3	48.00	1	48.05	48.10	2	1,820	0.11%
2020/02/03	0	0.00	2	45.45	46.95	-2	1,772	-0.11%
2020/01/31	0	0.00	5	47.35	47.90	-5	1,756	-0.28%
2020/01/20	4	53.00	0	0.00	53.00	4	1,716	0.23%
2020/01/17	14	53.59	1	55.10	53.40	13	1,698	0.77%
2020/01/15	1	50.80	0	0.00	50.50	1	1,604	0.06%
2020/01/07	3	50.20	0	0.00	50.00	3	1,571	0.19%
2020/01/03	3	53.23	0	0.00	53.50	3	1,531	0.20%
2019/12/26	1	54.90	0	0.00	54.50	1	1,444	0.07%
2019/12/24	0	0.00	1	54.90	55.80	-1	1,328	-0.08%
2019/12/23	1	53.20	0	0.00	53.20	1	1,256	0.08%
2019/12/20	1	51.30	1	51.70	51.00	0	1,143	0.00%
2019/11/27	0	0.00	1	49.15	49.55	-1	426	-0.23%
2019/11/18	1	48.25	0	0.00	47.80	1	203	0.49%
2019/04/18	0	0.00	1	50.60	54.00	-1	696	-0.14%
2019/04/09	1	49.30	23	48.81	48.00	-22	382	-5.75%
2019/03/18	0	0.00	1	40.20	39.40	-1	87	-1.14%
2019/03/14	0	0.00	2	38.23	38.15	-2	76	-2.60%
2019/03/13	0	0.00	2	37.60	37.70	-2	74	-2.67%
2018/09/20	9	35.11	0	0.00	34.75	9	115	7.79%
2018/09/19	4	35.25	0	0.00	34.90	4	116	3.44%
2018/08/31	0	0.00	1	35.00	35.10	-1	105	-0.94%
2018/08/30	0	0.00	2	35.80	35.55	-2	104	-1.91%
2018/08/29	4	33.10	5	32.93	33.20	-1	92	-1.08%
2018/08/16	4	32.10	0	0.00	32.10	4	105	3.78%
2018/08/13	2	32.80	0	0.00	33.05	2	108	1.84%
2018/08/10	5	33.10	0	0.00	33.10	5	106	4.69%
2018/07/18	2	32.00	0	0.00	32.20	2	123	1.62%
2018/07/16	4	32.33	0	0.00	32.50	4	126	3.17%
2018/07/12	2	31.90	0	0.00	32.00	2	126	1.59%
2018/07/03	2	32.20	0	0.00	31.75	2	134	1.49%
2018/05/10	2	32.90	0	0.00	33.10	2	264	0.76%
2018/04/17	2	36.75	0	0.00	36.60	2	268	0.75%
2018/04/12	5	37.55	0	0.00	37.45	5	284	1.76%
2018/04/11	0	0.00	5	37.60	37.90	-5	291	-1.72%
2018/03/21	3	38.70	0	0.00	38.80	3	273	1.10%
2018/03/20	4	40.80	0	0.00	40.55	4	252	1.59%
2018/03/19	3	40.90	0	0.00	41.20	3	250	1.20%
2018/03/05	5	39.50	0	0.00	38.65	5	199	2.51%
2018/02/21	8	38.40	0	0.00	38.55	8	262	3.05%
2018/02/06	0	0.00	1	38.15	38.20	-1	275	-0.36%