台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾瑞亞 (3556)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.005.252.0052.00-5.2156-3.32%
2024/03/0800.00253.9053.10-2172-1.16%
2024/02/20261.6500.0061.2021121.77%
2023/07/1000.00161.0060.70-1148-0.67%
2023/07/07161.7000.0061.7011480.67%
2023/04/1700.002.167.9967.80-2.1142-1.46%
2022/09/0500.005260.0560.20-52198-26.19%
2022/07/1400.00162.5062.90-1285-0.35%
2022/06/24170.8000.0069.9013600.28%
2022/06/02180.0000.0079.8015090.20%
2022/06/0100.00479.8079.90-4531-0.75%
2022/05/24177.0000.0076.8016190.16%
2022/05/1000.00275.1077.60-21,303-0.15%
2022/05/05379.6700.0078.3031,3110.23%
2022/05/04278.6500.0079.6021,3000.15%
2022/03/2500.00182.5082.10-11,302-0.08%
2022/03/24183.6000.0083.0011,2910.08%
2022/03/085079.9200.0079.40501,2484.01%
2022/02/17185.0000.0084.7011,2070.08%
2022/02/1500.00188.8086.00-11,179-0.08%
2022/02/14185.80188.8085.8001,1100.00%
2022/02/11286.50187.0088.0011,0010.10%
2021/11/1800.00181.3079.00-12,028-0.05%
2021/11/15180.50180.9083.0002,0750.00%
2021/10/0400.00171.5070.10-14,704-0.02%
2021/09/28178.5000.0081.2014,8610.02%
2021/09/24179.10179.4078.5004,8210.00%
2021/09/1500.00176.7077.20-14,816-0.02%
2021/09/07681.0000.0081.1064,6370.13%
2021/07/2000.00189.5090.70-11,512-0.07%
2021/07/1600.00276.5079.40-21,144-0.17%
2021/04/29271.7000.0071.3021,4380.14%
2021/04/1500.00572.5273.50-51,310-0.38%
2021/04/13377.0300.0075.1031,2270.24%
2021/04/1200.00376.4079.00-31,044-0.29%
2021/04/0800.00265.5065.40-2852-0.23%
2021/04/07266.0000.0066.0028450.24%
2021/03/1800.00362.3062.50-3936-0.32%
2021/03/1700.00262.0062.30-2936-0.21%
2021/03/1000.00360.4060.30-3947-0.32%
2021/03/04162.4000.0062.5019250.11%
2021/03/02365.7000.0063.7039100.33%
2021/02/2500.00566.5065.80-5842-0.59%
2021/02/24565.7200.0064.5057910.63%
2021/02/2300.00162.6062.60-1719-0.14%
2020/12/29358.2000.0058.2035160.58%
2020/12/17160.70159.9061.1004450.00%
2020/12/1500.00659.4058.40-6380-1.58%
2020/12/14660.7000.0060.4063641.64%
2020/09/1100.00454.8054.10-41,105-0.36%
2020/08/14256.0000.0056.4022,4480.08%
2020/07/23366.3000.0066.5032,7660.11%
2020/07/22166.9000.0066.9012,7440.04%
2020/07/20164.0000.0064.3012,7060.04%
2020/07/16165.1000.0064.9012,6820.04%
2020/07/0300.00262.3062.70-22,250-0.09%
2020/06/18562.0400.0061.5052,0610.24%
2020/06/17561.7800.0061.8052,0450.24%
2020/06/1500.00659.3759.30-61,984-0.30%
2020/06/12159.0000.0060.3011,9670.05%
2020/06/1100.00160.8060.90-11,939-0.05%
2020/06/10159.8000.0060.2011,9010.05%
2020/06/03570.0000.0072.3051,5030.33%
2020/05/14259.90259.8057.6004410.00%
2020/05/11152.60152.4053.7002570.00%
2020/02/1700.00147.0047.05-1118-0.85%
2019/07/1800.00151.0050.80-1225-0.44%
2019/06/27150.2000.0050.2011870.53%
2019/05/1500.00148.2548.90-1221-0.45%
2019/05/1000.00149.5048.75-1221-0.45%
2019/05/09149.0000.0048.4012140.47%
2019/05/0300.00148.0048.10-1198-0.50%
2019/04/2600.00147.3047.05-1190-0.52%
2019/02/18245.0000.0045.002912.18%
2018/08/3000.00149.9549.80-1168-0.59%
2018/06/27253.2500.0052.8021971.01%
2018/06/26152.9000.0052.8012000.50%
2018/06/06154.0000.0054.0013490.29%
2018/06/05254.1000.0054.0023460.58%
2018/05/1100.000.152.7052.70-0.1368-0.02%
2018/03/2900.000.255.5055.50-0.2420-0.05%
2018/03/2200.00556.5056.00-5405-1.23%
2018/03/2100.00157.2056.80-1394-0.25%
2018/03/20656.9800.0056.8063861.55%
2018/02/2200.00251.4051.40-2787-0.25%
2018/02/21451.60251.5051.5028260.24%
2018/02/12450.70451.0051.0008350.00%
2018/02/0800.00250.6051.00-2838-0.24%
2018/01/2900.00253.4053.10-2823-0.24%
2018/01/2400.00354.0053.80-3822-0.36%
2018/01/22454.0000.0054.1048000.50%
2018/01/19354.7000.0053.3038010.37%
禾瑞亞 相關文章
禾瑞亞 相關影音