欣陸 (3703)-永興-大墩券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.05
漲跌
▲1.25
漲幅
+3.40%
成交量
34,585張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	38.80	0	0.00	38.05	10	5,197	0.19%
2024/04/22	14	36.85	1	40.25	37.25	13	4,275	0.30%
2024/04/19	1	39.10	0	0.00	39.10	1	3,090	0.03%
2024/04/16	2	31.93	0	0.00	31.75	2	1,995	0.10%
2024/04/03	5	31.55	8	31.55	31.60	-3	1,564	-0.19%
2024/04/01	3	30.70	0	0.00	30.85	3	1,460	0.21%
2024/03/29	4	31.05	0	0.00	30.55	4	1,429	0.28%
2024/03/28	1	30.20	1	30.15	30.20	0	1,329	0.00%
2024/03/27	1	29.75	0	0.00	30.10	1	1,258	0.08%
2024/03/26	1	29.75	0	0.00	29.70	1	1,202	0.08%
2024/03/11	0	0.00	200	28.44	28.50	-200	996	-20.07%	大賣/鉅額交易
2023/08/14	0	0.00	50	26.06	25.80	-50	2,051	-2.44%
2023/08/07	0	0.00	1	27.25	27.25	-1	2,005	-0.05%
2023/08/01	1	26.80	0	0.00	27.05	1	2,185	0.05%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/06/29	10	30.95	0	0.00	30.85	10	2,059	0.49%
2023/06/15	1	31.35	0	0.00	31.35	1	2,073	0.05%
2023/06/01	1	30.90	0	0.00	31.10	1	2,351	0.04%
2023/05/22	0	0.00	2	30.60	30.65	-2	2,411	-0.08%
2023/05/08	12	30.70	0	0.00	30.80	12	2,310	0.52%
2023/05/05	0	0.00	1	32.60	32.35	-1	2,141	-0.05%
2023/04/14	1	31.90	0	0.00	31.60	1	1,963	0.05%
2023/03/15	0	0.00	0.2	31.05	30.90	-0.2	1,477	-0.01%
2023/03/13	0	0.00	0.4	31.40	31.15	-0.4	1,420	-0.03%
2023/02/24	0	0.00	5	30.55	31.20	-5	1,277	-0.39%
2023/02/14	0	0.00	1	30.45	30.20	-1	1,282	-0.08%
2023/02/10	0	0.00	5	30.15	30.35	-5	1,296	-0.39%
2023/01/10	0	0.00	6	28.80	28.80	-6	1,540	-0.39%
2022/12/20	0.1	28.05	0	0.00	27.75	0.1	2,188	0.00%
2022/11/29	0	0.00	2	29.75	29.70	-2	3,644	-0.05%
2022/10/25	0	0.00	3	26.30	26.25	-3	3,831	-0.08%
2022/10/24	0.1	26.45	0	0.00	26.50	0.1	3,812	0.00%
2022/10/18	1	27.70	0	0.00	27.70	1	3,656	0.03%
2022/10/17	0.1	27.65	10	27.62	27.80	-9.9	3,640	-0.27%
2022/10/12	2.1	29.38	10	29.10	29.80	-7.9	3,535	-0.22%
2022/10/11	0	0.00	10	29.65	29.65	-10	3,502	-0.29%
2022/10/06	1	29.60	0	0.00	29.60	1	3,530	0.03%
2022/10/05	20	30.15	0	0.00	30.05	20	3,505	0.57%
2022/09/30	1	28.85	0	0.00	30.15	1	3,421	0.03%
2022/09/28	0	0.00	20	29.70	28.60	-20	3,346	-0.60%
2022/09/26	1	30.85	60	30.89	30.80	-59	3,171	-1.86%
2022/09/20	1	31.45	0	0.00	31.85	1	3,022	0.03%
2022/09/19	1	31.40	0	0.00	31.65	1	2,923	0.03%
2022/09/16	1	32.20	0	0.00	32.40	1	2,905	0.03%
2022/09/14	1	31.95	0	0.00	32.05	1	2,880	0.03%
2022/09/12	4	32.39	0	0.00	32.10	4	2,861	0.14%
2022/09/08	2	32.43	2	32.90	33.00	0	2,756	0.00%
2022/09/06	11	32.27	0	0.00	32.80	11	2,474	0.44%
2022/09/05	2	32.00	3	32.48	32.60	-1	2,304	-0.04%
2022/09/02	30	30.55	1	31.00	30.00	29	1,958	1.48%
2022/08/29	30	29.00	0	0.00	29.25	30	1,787	1.68%
2022/08/16	20.1	29.40	0	0.00	29.45	20.1	1,921	1.05%
2022/08/10	200	30.53	0	0.00	30.85	200	1,901	10.52%	大買/鉅額交易
2022/08/03	1	30.25	1	30.80	29.95	0	2,231	0.00%
2022/08/01	10	29.53	0	0.00	29.30	10	2,674	0.37%
2022/07/28	5	29.20	0	0.00	29.15	5	3,412	0.15%
2022/07/25	0	0.00	0.1	28.65	28.75	-0.1	3,659	0.00%
2022/07/22	5	27.80	0	0.00	28.25	5	3,665	0.14%
2022/07/20	0	0.00	33	28.30	28.15	-33	3,690	-0.89%
2022/07/15	15	27.60	0	0.00	27.55	15	3,700	0.41%
2022/07/14	13	27.31	0	0.00	27.50	13	3,671	0.35%
2022/07/13	0	0.00	20	26.80	26.65	-20	3,649	-0.55%
2022/07/11	5	26.65	0	0.00	26.70	5	3,653	0.14%
2022/07/07	0	0.00	10	25.70	26.00	-10	3,688	-0.27%
2022/07/05	10	25.88	0	0.00	26.00	10	3,701	0.27%
2022/07/04	0.1	25.40	0	0.00	25.50	0.1	3,708	0.00%
2022/07/01	0	0.00	10	25.40	25.35	-10	3,714	-0.27%
2022/06/30	1	26.80	20	26.05	26.10	-19	3,693	-0.51%
2022/06/29	50	28.65	0	0.00	28.65	50	3,681	1.36%
2022/06/23	10	28.65	0.2	28.35	28.65	9.8	3,659	0.27%
2022/06/20	0	0.00	50	28.18	27.50	-50	3,617	-1.38%
2022/06/13	10	29.20	0	0.00	29.10	10	3,571	0.28%
2022/06/10	10	29.53	0	0.00	29.40	10	3,555	0.28%
2022/06/06	10	29.30	0	0.00	29.30	10	3,533	0.28%
2022/05/31	10	28.85	0	0.00	29.70	10	3,531	0.28%
2022/05/30	25	30.06	0	0.00	29.95	25	3,469	0.72%
2022/05/24	5	29.20	0	0.00	29.05	5	3,375	0.15%
2022/05/23	5	28.90	0	0.00	28.90	5	3,348	0.15%
2022/05/19	5	29.45	0	0.00	29.45	5	3,314	0.15%
2022/05/17	10	29.30	0	0.00	29.45	10	3,260	0.31%
2022/05/11	2	29.65	0	0.00	29.35	2	2,967	0.07%
2022/05/10	2	29.68	2	30.20	30.50	0	2,811	0.00%
2022/05/09	1	30.75	0	0.00	30.20	1	2,409	0.04%
2022/05/05	0.3	30.40	0	0.00	30.80	0.3	1,962	0.02%
2022/03/24	0	0.00	2	25.85	26.00	-2	824	-0.24%
2022/03/09	0	0.00	6	22.75	23.05	-6	746	-0.80%
2022/03/08	1	22.30	0	0.00	22.15	1	736	0.14%
2022/02/10	1	24.20	0	0.00	24.30	1	1,023	0.10%
2022/01/11	1	24.20	0	0.00	24.15	1	1,210	0.08%
2021/12/06	0	0.00	2	25.55	25.50	-2	1,549	-0.13%
2021/10/28	0	0.00	0.1	25.25	25.20	-0.1	1,792	-0.01%
2021/10/22	0	0.00	0.2	25.10	24.80	-0.2	1,813	-0.01%
2021/10/14	0.3	24.60	0	0.00	24.40	0.3	1,774	0.02%
2021/09/17	2	24.10	1	24.00	23.50	1	2,186	0.05%
2021/08/06	0	0.00	10	25.20	25.40	-10	2,548	-0.39%
2021/07/20	1	24.00	0	0.00	23.85	1	3,635	0.03%
2021/06/25	1	27.15	1	27.50	27.50	0	4,468	0.00%
2021/06/18	1	26.15	1	26.75	26.75	0	4,397	0.00%
2021/06/17	0	0.00	1	26.45	26.45	-1	4,536	-0.02%
2021/06/16	0	0.00	20	25.20	25.20	-20	4,562	-0.44%
2021/05/21	1	24.65	0	0.00	25.20	1	5,924	0.02%
2021/05/12	0	0.00	1	26.80	26.55	-1	5,625	-0.02%
2021/05/11	2	28.38	4	29.13	28.40	-2	5,444	-0.04%
2021/05/10	0	0.00	1	29.00	29.00	-1	5,340	-0.02%
2021/04/29	1	29.00	1	29.60	28.90	0	4,979	0.00%
2021/04/27	2	28.83	1	29.05	28.80	1	4,970	0.02%
2021/04/23	20	28.13	0	0.00	28.05	20	4,953	0.40%
2021/04/19	3	28.60	2	28.85	28.55	1	4,751	0.02%
2021/04/16	2	27.40	2	27.70	27.40	0	4,674	0.00%
2021/04/14	2	25.65	4	26.08	26.00	-2	4,463	-0.04%
2021/04/13	2	25.90	2	26.25	25.30	0	4,443	0.00%
2021/04/08	0	0.00	1	25.50	25.50	-1	4,438	-0.02%
2021/03/26	0	0.00	1	24.10	24.40	-1	4,238	-0.02%
2021/03/24	2	23.85	2	24.20	23.95	0	4,207	0.00%
2021/03/22	1	24.65	1	24.55	24.40	0	4,185	0.00%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,040	-0.02%
2021/03/11	0	0.00	70	22.94	22.95	-70	4,542	-1.54%
2021/03/03	0	0.00	2	23.20	23.25	-2	4,989	-0.04%
2021/02/26	70	22.13	0	0.00	21.95	70	4,989	1.40%
2021/01/20	1	19.35	0	0.00	19.10	1	5,789	0.02%
2021/01/06	1	21.10	0	0.00	20.25	1	7,864	0.01%
2020/12/16	0	0.00	24	21.24	21.20	-24	12,256	-0.20%
2020/12/15	10	20.83	10	20.60	20.75	0	12,239	0.00%
2020/12/14	25	20.84	0	0.00	20.95	25	12,271	0.20%
2020/12/10	1	21.30	0	0.00	21.10	1	12,432	0.01%
2020/12/08	0	0.00	11	20.26	19.95	-11	12,801	-0.09%
2020/12/07	1	21.30	0	0.00	21.35	1	12,566	0.01%
2020/12/02	2	22.63	0	0.00	22.80	2	12,936	0.02%
2020/11/30	0	0.00	21	25.20	24.65	-21	12,857	-0.16%
2020/11/27	21	24.80	0	0.00	24.90	21	13,060	0.16%
2020/11/25	2	25.13	1	25.80	24.65	1	13,332	0.01%
2020/11/18	0	0.00	1	25.10	25.10	-1	13,962	-0.01%
2020/11/17	1	25.00	1	25.40	25.30	0	14,030	0.00%
2020/11/16	0	0.00	2	25.15	25.10	-2	14,155	-0.01%
2020/11/12	1	25.85	0	0.00	25.20	1	14,403	0.01%
2020/11/11	1	25.95	0	0.00	25.95	1	14,712	0.01%
2020/11/10	0	0.00	2	25.05	25.15	-2	14,886	-0.01%
2020/11/09	2	25.80	1	25.35	25.65	1	14,826	0.01%
2020/11/06	1	25.25	0	0.00	25.10	1	14,745	0.01%
2020/11/02	1	25.10	1	25.30	25.10	0	14,722	0.00%
2020/10/29	1.4	24.93	0	0.00	25.00	1.4	14,538	0.01%
2020/10/28	1	25.40	0	0.00	25.00	1	14,434	0.01%
2020/10/27	0	0.00	1	26.20	25.60	-1	14,326	-0.01%
2020/10/26	0	0.00	2	25.83	25.70	-2	14,231	-0.01%
2020/10/22	0	0.00	1	26.20	26.45	-1	14,038	-0.01%
2020/10/21	1	26.40	0	0.00	26.50	1	13,827	0.01%
2020/10/20	3	25.92	2	26.15	26.50	1	13,147	0.01%
2020/10/14	1	25.20	1	25.15	25.20	0	12,166	0.00%
2020/10/13	3	25.27	0	0.00	25.00	3	11,945	0.03%
2020/10/12	9	25.85	7	26.12	26.35	2	11,568	0.02%
2020/10/08	1	25.50	2	25.33	25.50	-1	11,028	-0.01%
2020/10/07	7	23.94	6	24.51	24.35	1	10,183	0.01%
2020/10/06	0	0.00	11	22.56	22.50	-11	9,267	-0.12%
2020/09/25	0	0.00	10	18.85	18.80	-10	7,926	-0.13%
2020/09/23	1	21.00	0	0.00	20.20	1	7,587	0.01%
2020/09/15	1	19.90	0	0.00	20.00	1	6,767	0.01%
2020/09/14	1	20.95	0	0.00	20.15	1	6,572	0.02%
2020/09/11	9	21.38	39	21.19	20.75	-30	6,309	-0.48%
2020/09/10	3	21.97	0	0.00	22.00	3	5,937	0.05%
2020/09/09	1	21.70	1	21.75	21.75	0	5,815	0.00%
2020/09/08	2	21.50	3	21.45	21.75	-1	5,615	-0.02%
2020/09/07	29	22.18	0	0.00	21.70	29	5,397	0.54%
2020/09/04	0	0.00	2	20.80	20.80	-2	4,944	-0.04%
2020/09/01	2	18.73	0	0.00	18.75	2	4,194	0.05%
2020/08/31	1	19.00	1	19.00	18.85	0	4,091	0.00%
2020/08/28	4	18.63	0	0.00	18.45	4	3,839	0.10%
2020/08/21	0	0.00	3	17.20	17.30	-3	2,820	-0.11%
2020/08/10	0	0.00	1	14.90	14.90	-1	1,319	-0.08%
2020/08/07	1	14.30	0	0.00	14.45	1	1,245	0.08%
2020/07/21	0	0.00	2	13.20	13.20	-2	963	-0.21%
2020/06/08	0	0.00	150	12.85	12.85	-150	1,008	-14.88%	大賣/鉅額交易
2020/03/25	2	9.62	0	0.00	9.75	2	671	0.30%
2019/11/25	0	0.00	4	13.25	13.25	-4	1,009	-0.40%
2019/11/01	0	0.00	5	15.05	15.05	-5	1,240	-0.40%
2019/10/18	0	0.00	1	15.10	15.15	-1	1,574	-0.06%
2019/09/20	0	0.00	5	14.85	14.75	-5	1,784	-0.28%
2019/09/06	5	15.10	0	0.00	15.05	5	1,799	0.28%
2019/07/31	5	17.45	0	0.00	17.40	5	2,716	0.18%
2019/07/30	0	0.00	5	17.95	17.50	-5	2,630	-0.19%
2019/07/29	0	0.00	1	17.75	17.80	-1	2,504	-0.04%
2019/07/16	5	17.55	0	0.00	17.45	5	2,330	0.21%
2019/06/10	0	0.00	10	16.95	17.00	-10	2,255	-0.44%
2019/06/03	0	0.00	20	16.95	17.25	-20	2,205	-0.91%
2019/05/30	20	17.10	1	17.10	17.10	19	2,159	0.88%
2019/05/28	1	17.65	0	0.00	17.40	1	2,063	0.05%
2019/05/27	1	17.00	1	17.35	17.85	0	1,976	0.00%
2019/05/24	1	17.00	6	16.88	17.00	-5	1,707	-0.29%
2019/05/22	0	0.00	10	16.35	16.30	-10	1,498	-0.67%
2019/05/21	10	16.20	0	0.00	16.20	10	1,486	0.67%
2019/05/15	10	16.05	0	0.00	16.00	10	1,140	0.88%
2019/05/10	4	15.05	0	0.00	15.10	4	1,037	0.39%
2019/04/25	0	0.00	1	15.30	15.30	-1	1,183	-0.08%
2019/04/19	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/03/28	0	0.00	104	15.72	15.80	-104	1,042	-9.97%	大賣/鉅額交易
2019/03/22	0	0.00	800	14.81	15.10	-800	920	-86.91%	大賣/鉅額交易
2019/01/18	100	14.30	0	0.00	14.35	100	737	13.56%
2018/11/15	300	14.20	0	0.00	14.25	300	1,135	26.42%	大買/鉅額交易
2018/11/12	0	0.00	0	13.40	13.45	0	1,036	0.00%
2018/08/14	300	13.03	0	0.00	13.05	300	738	40.65%	大買/鉅額交易
2018/07/04	0	0.00	5	12.95	13.00	-5	1,244	-0.40%
2018/06/29	5	13.15	0	0.00	13.15	5	1,382	0.36%
2018/06/11	0	0.00	4	13.60	13.60	-4	1,757	-0.23%
2018/05/11	8	12.85	0	0.00	12.90	8	1,894	0.42%
2018/05/02	4	13.10	0	0.00	13.15	4	1,908	0.21%
2018/04/30	0	0.00	4	13.75	13.20	-4	1,915	-0.21%
2018/04/24	9	12.85	0	0.00	12.80	9	1,945	0.46%
2018/03/30	4	14.60	300	14.55	14.55	-296	1,891	-15.65%	大賣/鉅額交易
2018/03/21	0	0.00	3	16.00	15.95	-3	1,750	-0.17%
2018/03/20	0	0.00	3	15.95	15.95	-3	1,754	-0.17%
2018/03/14	0	0.00	600	15.99	15.90	-600	1,800	-33.32%	大賣/鉅額交易
2018/03/02	1	15.70	0	0.00	15.65	1	2,068	0.05%
2018/03/01	2	15.70	0	0.00	15.90	2	2,088	0.10%
2018/02/06	3	15.05	0	0.00	14.80	3	2,152	0.14%
2018/01/30	5	16.50	0	0.00	16.45	5	2,179	0.23%
2018/01/19	1	17.10	0	0.00	17.10	1	2,234	0.04%
2018/01/16	0	0.00	400	17.23	17.40	-400	2,211	-18.09%	大賣/鉅額交易
2018/01/15	0	0.00	390	17.17	17.10	-390	2,182	-17.87%	大賣/鉅額交易
2018/01/12	0	0.00	260	17.18	17.20	-260	2,159	-12.04%	大賣/鉅額交易
2018/01/08	0	0.00	150	17.63	17.75	-150	2,079	-7.21%	大賣/鉅額交易
2018/01/05	0	0.00	100	17.05	17.20	-100	2,025	-4.94%