台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.51%
  • 成交量
    24,426
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.006.3183.98183.50-6.314,559-0.04%
2025/02/181178.5000.00179.00114,4980.01%
2025/02/141172.501174.00175.00014,8150.00%
2025/02/1000.001164.50166.50-114,463-0.01%
2025/02/0700.002165.00164.50-214,361-0.01%
2025/02/051160.5000.00161.50114,4520.01%
2025/02/041.1158.0000.00157.501.114,7270.01%
2025/02/031.2161.1700.00161.001.214,6160.01%
2025/01/2200.003.2177.25177.00-3.214,279-0.02%
2025/01/2000.002171.50172.00-214,033-0.01%
2025/01/140.1162.0000.00161.000.113,9320.00%
2025/01/130.1163.0000.00162.500.114,2990.00%
2025/01/092168.001173.00166.00114,6750.01%
2025/01/081175.000.2172.50171.500.815,0420.01%
2025/01/072175.253.4173.82175.00-1.414,988-0.01%
2025/01/0600.001165.00166.00-114,635-0.01%
2025/01/031161.0000.00161.00114,5820.01%
2024/12/2700.001166.50165.00-115,007-0.01%
2024/12/2400.0010165.50164.50-1015,860-0.06%
2024/12/1600.002162.50160.50-217,045-0.01%
2024/12/1300.001159.00158.50-117,101-0.01%
2024/12/121155.0000.00157.00117,0790.01%
2024/12/0600.001161.00159.50-117,229-0.01%
2024/12/051156.5000.00157.50117,0400.01%
2024/11/291151.0000.00151.50116,7220.01%
2024/11/280.3148.0000.00147.000.316,7450.00%
2024/11/121153.0000.00152.50116,0770.01%
2024/11/062152.2500.00152.00216,4910.01%
2024/11/051.2149.0800.00150.001.216,7190.01%
2024/11/041155.0000.00152.50116,9100.01%
2024/11/010.2151.0000.00154.000.217,2100.00%
2024/10/290.2157.7500.00158.500.217,1630.00%
2024/10/2310161.5000.00161.501018,2320.05%
2024/10/2200.001164.00164.00-118,330-0.01%
2024/10/214162.3800.00161.50418,4450.02%
2024/10/181163.5000.00163.50118,6030.01%
2024/10/1700.002165.00165.50-218,420-0.01%
2024/10/1500.004164.63168.50-418,292-0.02%
2024/09/302154.2500.00151.00218,7930.01%
2024/09/272160.000.1160.00159.001.918,7160.01%
2024/09/261158.502160.25162.50-118,683-0.01%
2024/09/2500.002158.50158.50-218,619-0.01%
2024/09/241154.501157.00157.00018,5020.00%
2024/09/2300.001156.00157.00-118,399-0.01%
2024/09/202153.252156.75154.50018,3600.00%
2024/09/181152.5000.00152.50117,8620.01%
2024/09/1600.001154.49154.00-117,626-0.01%
2024/09/121147.501148.50147.50017,5780.00%
2024/09/112142.501142.00142.00117,5380.01%
2024/09/1000.001144.50144.50-117,489-0.01%
2024/09/0300.002.2151.50151.50-2.217,259-0.01%
2024/09/020.2152.500.1153.50153.000.117,3330.00%
2024/08/2800.001152.00152.00-117,438-0.01%
2024/08/261148.5000.00148.00117,9420.01%
2024/08/1900.001152.50154.00-117,867-0.01%
2024/08/152.1152.711151.00151.001.117,7060.01%
2024/08/1400.000.1156.50156.00-0.117,5290.00%
2024/08/1200.001152.00148.50-117,198-0.01%
2024/08/083139.5000.00138.00316,8010.02%
2024/08/071141.502145.00145.50-116,624-0.01%
2024/08/051129.5000.00130.00116,0830.01%
2024/08/023146.0000.00143.50315,7360.02%
2024/08/011.1154.8200.00153.501.115,4650.01%
2024/07/311151.0000.00150.00115,3720.01%
2024/07/301150.5000.00155.50115,2030.01%
2024/07/267.1155.6400.00155.507.114,9610.05%
2024/07/2300.001170.00172.50-114,317-0.01%
2024/07/221168.0000.00164.00114,2490.01%
2024/07/184174.3800.00176.00413,8880.03%
2024/07/1700.003.9185.51182.50-3.913,690-0.03%
2024/07/151180.0000.00179.50113,8690.01%
2024/07/120.2178.3200.00177.500.213,8990.00%
2024/07/111182.002184.50193.50-113,354-0.01%
2024/07/100.1177.5000.00179.500.113,2780.00%
2024/07/093175.001176.00180.00213,3070.02%
2024/07/051167.001168.50168.50013,2080.00%
2024/07/040.1165.0000.00166.000.113,3820.00%
2024/07/030.2160.7100.00160.500.213,4040.00%
2024/07/020.1163.502161.00159.00-213,387-0.01%
2024/07/010.1165.0000.00164.500.113,2130.00%
2024/06/281168.500.2170.00168.500.813,1410.01%
2024/06/250.1169.0000.00169.000.113,5900.00%
2024/06/210.1175.501175.50174.50-113,558-0.01%
2024/06/1900.0010.1176.53179.00-10.113,510-0.07%
2024/06/1800.002170.00171.00-213,476-0.01%
2024/06/172167.250.2167.00167.001.913,5190.01%
2024/06/1200.000.1162.50162.50-0.114,0560.00%
2024/06/0610160.001.1160.00160.008.914,4150.06%
2024/06/051157.0000.00157.00114,6570.01%
2024/06/040.1159.0000.00159.500.115,6800.00%
2024/06/0300.003161.00161.00-316,185-0.02%
2024/05/311.1156.7000.00157.001.116,2470.01%
2024/05/302.1157.771160.50158.501.115,9060.01%
2024/05/2900.001164.00163.00-115,875-0.01%
2024/05/270164.501.4162.89165.50-1.315,897-0.01%
2024/05/2400.000.1160.00159.50-0.115,7970.00%
2024/05/230.2160.504.1160.26161.50-3.915,761-0.02%
2024/05/220.2154.501156.00155.50-0.815,709-0.01%
2024/05/210.1153.5000.00154.000.115,7120.00%
2024/05/2000.001152.00152.00-115,674-0.01%
2024/05/160.1150.0000.00150.000.115,7330.00%
2024/05/131.1148.093150.50148.00-1.916,077-0.01%
2024/05/0800.001148.50150.50-116,125-0.01%
2024/05/070.1150.0000.00151.000.116,0590.00%
2024/05/030.1147.003147.50148.00-2.915,890-0.02%
2024/05/023.1143.6800.00144.503.115,8630.02%
2024/04/3000.001147.50148.00-115,687-0.01%
2024/04/2900.001147.50147.00-115,651-0.01%
2024/04/261143.0000.00142.50115,7660.01%
2024/04/251143.501146.50145.00015,9060.00%
2024/04/220.1143.5000.00144.500.115,8930.00%
2024/04/194.1145.4400.00146.004.115,7310.03%
2024/04/182152.0000.00151.00215,2120.01%
2024/04/171152.001156.00156.00014,9960.00%
2024/04/160.2153.5000.00153.000.214,9690.00%
2024/04/152156.752159.75160.00014,8280.00%
2024/04/1200.002159.75160.50-214,705-0.01%
2024/04/110.1157.5000.00159.000.114,6570.00%
2024/04/0900.002155.25156.00-214,659-0.01%
2024/04/081154.5000.00153.00114,6520.01%
2024/04/021.2151.831153.00153.500.214,4530.00%
2024/04/012.2154.1800.00150.002.214,2860.02%
2024/03/2900.004.2160.48161.00-4.213,941-0.03%
2024/03/280.1154.5000.00155.000.113,4940.00%
2024/03/271.2154.0000.00154.001.213,3840.01%
2024/03/261154.0000.00157.00113,2920.01%
2024/03/2500.001156.00157.50-113,340-0.01%
2024/03/210.3158.001159.00160.00-0.713,302-0.01%
2024/03/204.8158.1500.00156.504.813,2820.04%
2024/03/190.4159.0000.00160.000.413,2590.00%
2024/03/1800.002157.50158.00-213,069-0.02%
2024/03/150.2153.0000.00153.000.212,9440.00%
2024/03/142154.0000.00154.00212,7040.02%
2024/03/131.2157.251158.50158.500.212,6920.00%
2024/03/122.3155.262156.50157.500.312,5450.00%
2024/03/112.1153.521.2156.00154.000.912,4510.01%
2024/03/083.3169.730.1159.50159.503.212,2090.03%
2024/03/0700.002.1159.45163.50-2.111,149-0.02%
2024/03/0600.000.8148.00149.00-0.810,595-0.01%
2024/03/051142.504.1143.51144.50-3.110,633-0.03%
2024/03/041139.001141.50141.50010,6390.00%
2024/03/011139.0000.00138.00110,5990.01%
2024/02/290.1138.5000.00139.000.110,5900.00%
2024/02/261141.5000.00141.50110,4430.01%
2024/02/2100.002136.00137.50-210,523-0.02%
日月光投控 相關文章