台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.64%
  • 成交量
    720
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/054019.9800.0019.85401,6432.43%
2024/05/241520.1500.0020.30152,0830.72%
2024/05/234020.3300.0020.25402,2831.75%
2024/01/1900.0022020.0220.15-220844-26.06% 大賣/鉅額交易
2023/12/2100.00517.1517.35-5430-1.16%
2023/12/01515.50515.3015.5001600.00%
2023/11/3000.00314.9514.95-3107-2.79%
2023/10/3000.00213.9513.50-290-2.20%
2023/09/15113.4000.0013.3011230.81%
2023/09/06413.6900.0013.6041452.75%
2023/04/2500.00716.9616.90-7293-2.39%
2023/03/27714.7000.0014.8071245.63%
2023/03/23314.6500.0014.6531302.29%
2023/03/211014.7000.0014.90101367.34%
2023/03/20314.7500.0014.8031362.20%
2023/03/171514.6200.0014.651513511.07%
2023/03/141014.6000.0014.75101327.56%
2023/03/131114.7000.0014.70111348.19%
2023/03/032014.7500.0014.752012316.22%
2023/03/01115.0000.0014.9511200.83%
2023/02/241014.6000.0014.85101148.72%
2023/02/143314.3500.0014.353311927.72%
2023/02/133014.4000.0014.403011625.65%
2023/02/10814.5500.0014.6081166.88%
2023/01/172014.3000.0014.352011317.70%
2023/01/12214.25214.2514.3001130.00%
2023/01/111514.4000.0014.301511313.24%
2023/01/10914.5000.0014.5091118.09%
2022/12/303314.6300.0014.703312725.82%
2022/12/292414.8900.0014.902412818.74%
2022/12/26114.9000.0014.9511270.78%
2022/12/19215.1800.0015.1021441.39%
2022/12/16114.7500.0014.8011350.74%
2022/11/282014.3000.0014.402014813.50%
2022/11/181014.2500.0014.55101656.03%
2022/10/27213.9500.0014.1022090.96%
2022/10/14714.3100.0014.3572153.25%
2022/10/121214.8000.0014.90122125.64%
2022/08/161814.7000.0014.701814712.23%
2022/08/1000.00414.8114.85-4139-2.87%
2022/08/0900.00114.6014.40-1131-0.76%
2022/08/08214.0500.0014.0521281.56%
2022/08/022014.1000.0014.252016811.84%
2022/08/014014.2600.0014.304016823.69%
2022/07/26614.2000.0014.2561813.30%
2022/07/222114.1000.0014.20212209.52%
2022/07/21514.1000.0014.2052412.07%
2022/07/204014.1000.0014.104026615.03%
2022/07/192014.1000.0014.15203365.94%
2022/07/182914.1000.0014.15293418.48%
2022/07/131014.2000.0014.20103672.72%
2022/07/0700.001014.3014.45-10393-2.54%
2022/07/061514.1300.0014.30153963.78%
2022/06/30414.2600.0014.3544330.92%
2022/06/29314.28114.4514.4524330.46%
2022/06/2200.00214.2514.25-2433-0.46%
2022/06/2000.00914.3714.25-9438-2.05%
2022/05/311014.0500.0014.00105711.75%
2022/04/2700.00215.2014.80-2489-0.41%
2022/04/26214.6500.0014.7024660.43%
2022/04/2500.00215.5515.00-2438-0.46%
2022/04/15214.8500.0014.9523190.63%
2022/03/1800.00214.3014.30-2216-0.92%
2022/03/08212.6500.0012.602862.30%
2022/02/11212.4300.0012.502822.43%
2020/07/1700.00116.7016.45-1966-0.10%
2020/07/09118.1000.0018.0019580.10%
2020/07/0300.00118.3018.30-1907-0.11%
2020/07/02119.0000.0019.0018820.11%
2020/01/0900.002.819.4719.50-2.8185-1.51%
2019/03/1800.00417.2517.30-4417-0.96%
2018/04/23413.3900.0013.9044210.95%
加捷生醫 相關文章
加捷生醫 相關影音