浩鼎 (4174)-永興-大墩券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	79.30	0	0.00	78.90	2	2,536	0.08%
2024/09/02	1	84.40	0	0.00	84.20	1	2,487	0.04%
2024/08/29	1	91.20	0	0.00	90.60	1	2,382	0.04%
2024/08/21	3	89.43	4	88.93	88.90	-1	1,859	-0.05%
2024/08/20	0	0.00	6	84.53	85.90	-6	1,664	-0.36%
2024/08/16	0	0.00	1	76.00	78.50	-1	1,436	-0.07%
2024/08/15	1	74.20	1	76.30	75.90	0	1,354	0.00%
2024/08/14	4	76.93	1	77.50	75.90	3	1,315	0.23%
2024/08/13	1	72.50	4	77.98	75.70	-3	1,250	-0.24%
2024/08/12	2	72.45	3	73.73	73.90	-1	1,109	-0.09%
2024/08/09	2	76.00	4	74.90	74.80	-2	1,042	-0.19%
2024/08/08	0	0.00	1	67.70	70.70	-1	844	-0.12%
2024/08/05	0	0.00	2	64.20	61.60	-2	671	-0.30%
2024/07/09	1	63.90	0	0.00	62.60	1	426	0.23%
2024/07/08	0	0.00	1	64.30	65.50	-1	398	-0.25%
2024/07/01	0	0.00	4	60.90	62.50	-4	326	-1.22%
2024/06/21	1	61.10	1	62.00	61.00	0	341	0.00%
2024/06/18	0	0.00	1	61.80	61.40	-1	338	-0.30%
2024/06/06	0	0.00	3	60.20	59.40	-3	349	-0.86%
2024/05/31	5	58.90	0	0.00	58.70	5	359	1.39%
2024/05/22	1	59.80	0	0.00	59.80	1	388	0.26%
2024/04/30	0	0.00	1	61.40	61.50	-1	441	-0.23%
2024/02/21	1	67.80	0	0.00	67.20	1	458	0.22%
2024/02/19	2	69.00	0	0.00	68.80	2	447	0.45%
2024/02/16	0	0.00	1	68.80	68.70	-1	444	-0.22%
2024/02/05	1	67.50	0	0.00	67.30	1	441	0.23%
2024/01/12	0	0.00	10	67.84	67.80	-10	396	-2.52%
2024/01/04	1	69.50	0	0.00	69.10	1	365	0.27%
2023/12/22	0.9	73.00	0	0.00	72.40	0.9	302	0.29%
2023/12/19	1	78.90	0	0.00	78.90	1	254	0.39%
2023/12/13	1	81.10	0	0.00	80.90	1	246	0.41%
2023/12/11	1	81.80	0	0.00	81.80	1	242	0.41%
2023/12/04	0	0.00	1	84.60	84.10	-1	228	-0.44%
2023/10/31	1	82.40	0	0.00	80.60	1	269	0.37%
2023/10/27	0	0.00	1	84.40	83.00	-1	273	-0.37%
2023/09/11	2	81.25	0	0.00	80.70	2	517	0.39%
2023/07/28	11	87.89	0	0.00	87.80	11	555	1.98%
2023/06/05	0	0.00	4	89.30	90.00	-4	669	-0.60%
2023/06/01	0	0.00	1	86.90	86.30	-1	666	-0.15%
2023/05/19	1	83.00	0	0.00	83.00	1	751	0.13%
2023/05/15	2	82.10	0	0.00	82.10	2	761	0.26%
2023/05/12	1	82.10	0	0.00	83.00	1	767	0.13%
2023/05/11	2	83.40	0	0.00	82.60	2	776	0.26%
2023/04/12	0	0.00	1	91.80	91.00	-1	700	-0.14%
2023/04/11	0	0.00	2	83.60	84.20	-2	645	-0.31%
2023/03/23	0	0.00	1	78.90	78.60	-1	695	-0.14%
2023/03/22	1	77.30	0	0.00	77.30	1	686	0.15%
2023/03/21	1	76.70	0	0.00	76.20	1	687	0.15%
2023/03/17	1	78.00	0	0.00	78.00	1	682	0.15%
2023/02/21	0	0.00	1	79.00	81.50	-1	605	-0.17%
2022/10/25	1	66.10	0	0.00	66.00	1	717	0.14%
2022/10/21	0	0.00	1	68.70	68.40	-1	715	-0.14%
2022/10/13	3	67.80	0	0.00	66.90	3	730	0.41%
2022/09/28	1	68.90	2	70.40	68.70	-1	840	-0.12%
2022/09/26	2	74.00	0	0.00	73.10	2	903	0.22%
2022/09/21	2	78.30	0	0.00	77.90	2	937	0.21%
2022/09/19	0	0.00	1	81.10	80.60	-1	958	-0.10%
2022/08/31	1	88.90	1	91.60	87.40	0	1,124	0.00%
2022/08/29	0	0.00	0.1	82.30	81.80	-0.1	1,057	-0.01%
2022/08/15	0	0.00	1	81.50	81.80	-1	1,063	-0.09%
2022/07/26	1	81.80	0	0.00	81.50	1	1,264	0.08%
2022/07/25	1	86.00	0	0.00	84.50	1	1,324	0.08%
2022/07/22	0	0.00	2	85.05	84.10	-2	1,321	-0.15%
2022/07/21	0	0.00	1	82.80	83.20	-1	1,330	-0.08%
2022/07/20	1	84.50	0	0.00	82.80	1	1,328	0.08%
2022/07/19	0	0.00	1	84.20	83.60	-1	1,327	-0.08%
2022/07/15	2	82.65	0	0.00	81.00	2	1,334	0.15%
2022/07/14	0	0.00	1	81.20	82.50	-1	1,325	-0.08%
2022/07/13	3	82.97	1	81.50	81.20	2	1,312	0.15%
2022/07/12	2	82.00	0	0.00	81.90	2	1,309	0.15%
2022/07/11	2	81.50	0	0.00	82.40	2	1,296	0.15%
2022/07/08	1	85.50	1	84.80	85.50	0	1,271	0.00%
2022/07/01	2	93.30	0	0.00	90.20	2	1,199	0.17%
2022/06/30	3	98.50	0	0.00	97.50	3	1,189	0.25%
2022/06/23	3	101.50	0	0.00	101.50	3	1,239	0.24%
2022/04/29	0	0.00	1	112.00	111.50	-1	1,595	-0.06%
2022/04/12	0	0.00	0.5	106.00	106.00	-0.5	1,474	-0.03%
2022/03/29	0	0.00	1	115.00	113.00	-1	1,320	-0.08%
2022/03/17	0	0.00	1	109.00	108.50	-1	1,412	-0.07%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/02/25	1	120.00	2	116.00	117.00	-1	1,481	-0.07%
2022/02/22	10	113.50	0	0.00	114.00	10	1,222	0.82%
2022/02/21	1	116.00	0	0.00	118.00	1	1,209	0.08%
2022/02/14	1	119.50	1	120.00	119.00	0	1,156	0.00%
2022/02/10	0	0.00	1	129.50	128.00	-1	1,108	-0.09%
2022/02/09	1	129.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	10	126.50	22	130.86	135.00	-12	1,037	-1.16%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	5	115.50	118.50	-5	842	-0.59%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/10	0	0.00	3	112.33	112.00	-3	798	-0.38%
2022/01/07	3	106.33	0	0.00	106.00	3	786	0.38%
2022/01/05	10	109.50	0	0.00	109.00	10	776	1.29%
2021/12/27	1	113.00	0	0.00	112.50	1	765	0.13%
2021/12/22	1	114.00	0	0.00	113.50	1	764	0.13%
2021/12/17	0	0.00	2	123.00	121.00	-2	720	-0.28%
2021/12/08	0	0.00	20	124.00	124.00	-20	546	-3.66%
2021/11/30	10	100.50	0	0.00	107.00	10	432	2.31%
2021/11/29	2	102.25	0	0.00	101.50	2	433	0.46%
2021/08/27	0	0.00	3	105.50	105.00	-3	405	-0.74%
2021/08/23	0	0.00	1	99.00	98.60	-1	419	-0.24%
2021/08/02	1	107.50	0	0.00	108.50	1	580	0.17%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/21	1	108.50	0	0.00	109.00	1	710	0.14%
2021/07/13	1	110.50	0	0.00	110.50	1	739	0.14%
2021/07/08	0	0.00	1	112.50	112.50	-1	760	-0.13%
2021/07/02	0	0.00	1	113.50	112.50	-1	814	-0.12%
2021/07/01	10	113.50	0	0.00	113.50	10	824	1.21%
2021/06/28	1	116.00	0	0.00	115.00	1	869	0.12%
2021/06/08	0	0.00	2	117.00	117.00	-2	1,152	-0.17%
2021/05/27	1	115.50	0	0.00	114.00	1	1,844	0.05%
2021/05/25	1	115.00	0	0.00	115.50	1	1,940	0.05%
2021/05/17	6	109.50	0	0.00	107.00	6	2,039	0.29%
2021/05/12	1	120.50	1	128.00	116.50	0	1,990	0.00%
2021/05/11	1	120.50	0	0.00	120.50	1	1,964	0.05%
2021/05/07	0	0.00	1	128.00	126.00	-1	1,957	-0.05%
2021/05/04	8	122.25	0	0.00	121.50	8	1,982	0.40%
2021/04/29	1	132.00	0	0.00	131.50	1	1,955	0.05%
2021/04/28	1	133.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0	0.00	2	140.00	137.00	-2	1,945	-0.10%
2021/04/23	5	131.00	0	0.00	130.50	5	1,892	0.26%
2021/04/19	1	134.00	0	0.00	134.50	1	1,896	0.05%
2021/04/13	1	142.00	1	140.00	140.00	0	1,941	0.00%
2021/04/12	0	0.00	1	143.00	143.50	-1	1,937	-0.05%
2021/04/08	2	138.75	0	0.00	138.50	2	1,947	0.10%
2021/03/30	1	152.50	0	0.00	152.00	1	1,991	0.05%
2021/03/12	6	149.50	1	155.00	147.00	5	2,212	0.23%
2021/03/10	0	0.00	1	150.00	147.00	-1	2,150	-0.05%
2021/03/08	1	142.50	0	0.00	144.00	1	2,090	0.05%
2021/03/05	4	148.88	0	0.00	148.50	4	2,033	0.20%
2021/03/04	0	0.00	9	152.78	149.50	-9	1,946	-0.46%
2021/03/03	0	0.00	2	147.75	148.00	-2	1,740	-0.11%
2021/03/02	1	151.00	0	0.00	153.00	1	1,555	0.06%
2021/02/26	0	0.00	8	137.88	139.50	-8	1,452	-0.55%
2021/02/25	1	127.00	0	0.00	127.00	1	1,349	0.07%
2021/02/24	0	0.00	7	131.36	128.50	-7	1,343	-0.52%
2021/02/23	0	0.00	2	130.50	129.50	-2	1,333	-0.15%
2021/01/29	2	113.25	0	0.00	114.50	2	1,215	0.16%
2021/01/28	4	114.75	0	0.00	114.00	4	1,208	0.33%
2021/01/26	0	0.00	3	119.67	121.00	-3	1,190	-0.25%
2021/01/20	3	114.50	0	0.00	114.50	3	1,147	0.26%
2021/01/19	3	116.83	0	0.00	117.50	3	1,133	0.26%
2021/01/18	2	118.75	0	0.00	119.50	2	1,123	0.18%
2021/01/15	3	120.17	0	0.00	119.50	3	1,111	0.27%
2021/01/14	2	123.25	0	0.00	123.00	2	1,096	0.18%
2021/01/13	2	125.50	0	0.00	125.50	2	1,086	0.18%
2021/01/12	2	128.00	0	0.00	126.50	2	1,078	0.19%
2021/01/11	5	128.90	0	0.00	128.50	5	1,069	0.47%
2021/01/08	3	130.33	3	134.33	134.50	0	1,050	0.00%
2021/01/07	3	129.83	4	131.75	130.00	-1	1,033	-0.10%
2021/01/06	0	0.00	1	126.00	126.00	-1	1,024	-0.10%
2021/01/04	4	133.00	2	136.00	133.00	2	1,001	0.20%
2020/12/30	2	141.00	2	143.00	142.00	0	956	0.00%
2020/12/23	0	0.00	3	144.50	142.00	-3	851	-0.35%
2020/12/22	2	133.00	0	0.00	134.00	2	709	0.28%
2020/12/21	2	140.25	2	140.50	137.50	0	665	0.00%
2020/12/18	2	131.25	2	130.75	134.50	0	541	0.00%
2020/12/16	1	122.50	1	121.00	120.50	0	453	0.00%
2020/12/15	2	122.00	0	0.00	119.00	2	435	0.46%
2020/12/11	2	118.00	1	119.50	119.00	1	372	0.27%
2020/12/10	1	113.50	0	0.00	114.50	1	350	0.29%
2020/12/09	1	114.00	0	0.00	113.50	1	348	0.29%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/11/17	2	109.50	0	0.00	110.00	2	332	0.60%
2020/11/11	1	109.50	0	0.00	110.50	1	368	0.27%
2020/10/30	1	110.00	0	0.00	111.00	1	386	0.26%
2020/09/30	1	115.50	0	0.00	112.00	1	649	0.15%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/09/25	3	108.50	0	0.00	104.00	3	680	0.44%
2020/09/24	1	112.00	0	0.00	108.00	1	680	0.15%
2020/09/11	5	115.00	0	0.00	114.50	5	786	0.64%
2020/09/07	1	115.00	0	0.00	114.50	1	823	0.12%
2020/09/04	1	115.50	0	0.00	116.00	1	831	0.12%
2020/08/26	0	0.00	1	123.00	124.00	-1	879	-0.11%
2020/07/08	0	0.00	2	129.00	129.00	-2	929	-0.22%
2020/06/24	0	0.00	1	117.50	116.00	-1	888	-0.11%
2020/06/23	2	124.25	0	0.00	119.50	2	879	0.23%
2020/06/22	0	0.00	2	121.00	123.50	-2	838	-0.24%
2020/06/11	1	112.50	0	0.00	112.50	1	836	0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/02	1	112.00	0	0.00	112.00	1	811	0.12%
2020/05/29	0	0.00	10	122.75	120.50	-10	791	-1.26%
2020/05/18	3	93.20	0	0.00	95.30	3	551	0.54%
2020/05/08	7	105.00	1	104.50	101.50	6	519	1.15%
2020/04/22	1	84.20	0	0.00	85.40	1	467	0.21%
2020/01/30	1	120.00	0	0.00	120.00	1	331	0.30%
2020/01/03	2	129.50	0	0.00	129.00	2	341	0.59%
2019/12/25	0	0.00	1	138.50	137.50	-1	327	-0.31%
2019/12/10	1	132.50	0	0.00	133.00	1	285	0.35%
2019/11/28	0	0.00	1	144.00	145.50	-1	265	-0.38%
2019/11/27	2	136.00	0	0.00	136.00	2	237	0.84%
2019/11/22	2	133.00	0	0.00	133.50	2	230	0.87%
2019/11/11	3	129.00	0	0.00	128.50	3	226	1.32%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/10/22	0	0.00	1	138.50	137.50	-1	247	-0.40%
2019/10/21	0	0.00	1	138.50	138.50	-1	246	-0.41%
2019/09/17	1	143.50	0	0.00	143.00	1	367	0.27%
2019/07/19	0	0.00	2	160.50	161.00	-2	436	-0.46%
2019/07/16	2	163.00	0	0.00	161.50	2	441	0.45%
2019/07/11	0	0.00	5	160.60	159.50	-5	436	-1.14%
2019/07/10	0	0.00	1	163.00	163.00	-1	431	-0.23%
2019/07/09	6	164.17	0	0.00	163.00	6	432	1.39%
2019/06/06	3	141.00	0	0.00	140.00	3	307	0.98%
2019/03/13	1	164.50	0	0.00	165.50	1	768	0.13%
2019/02/27	0	0.00	5	177.60	180.00	-5	765	-0.65%
2019/02/11	0	0.00	1	182.00	181.00	-1	665	-0.15%
2019/01/24	1	190.50	0	0.00	190.00	1	601	0.17%
2018/12/28	1	159.50	0	0.00	156.50	1	397	0.25%
2018/12/27	0	0.00	1	156.00	152.00	-1	381	-0.26%
2018/10/02	3	153.00	0	0.00	151.50	3	349	0.86%
2018/10/01	5	153.80	0	0.00	152.50	5	353	1.42%
2018/09/07	1	132.50	0	0.00	133.00	1	301	0.33%
2018/08/15	1	145.00	0	0.00	144.50	1	420	0.24%
2018/08/13	2	148.00	0	0.00	147.00	2	424	0.47%
2018/08/08	1	153.00	0	0.00	152.00	1	434	0.23%
2018/06/04	0	0.00	2	171.00	167.50	-2	838	-0.24%
2018/06/01	2	172.00	1	178.00	172.00	1	838	0.12%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/11	1	163.50	0	0.00	163.00	1	877	0.11%
2018/04/26	1	165.00	0	0.00	165.00	1	985	0.10%
2018/04/19	0	0.00	10	179.00	176.50	-10	1,112	-0.90%
2018/04/18	10	178.00	0	0.00	178.00	10	1,111	0.90%
2018/04/10	0	0.00	1	183.00	178.00	-1	1,145	-0.09%
2018/03/09	1	175.00	0	0.00	174.00	1	1,088	0.09%
2018/01/16	0	0.00	1	191.00	189.50	-1	902	-0.11%
2018/01/15	0	0.00	1	183.50	185.50	-1	840	-0.12%