台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.78%
  • 成交量
    14,434
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183165.504163.88168.50-110,007-0.01%
2025/02/175165.501166.50166.0049,8640.04%
2025/02/142161.502160.50158.0009,5730.00%
2025/02/139157.1700.00156.0099,4400.10%
2025/02/121168.503163.67162.00-29,371-0.02%
2025/02/1112166.1700.00165.00129,1300.13%
2025/02/103167.5000.00165.0038,7540.03%
2025/02/073169.5013168.31169.00-108,605-0.12%
2025/02/062163.504162.00167.50-28,246-0.02%
2025/02/051147.506156.33160.00-57,679-0.07%
2025/02/043147.509144.50145.50-67,432-0.08%
2025/02/037140.0700.00141.0077,3060.10%
2025/01/221144.0000.00145.0017,2690.01%
2025/01/212145.7500.00147.0027,1760.03%
2025/01/2000.001143.50145.00-17,129-0.01%
2025/01/1700.001142.00141.50-17,084-0.01%
2025/01/1600.001150.00148.00-16,982-0.01%
2025/01/1500.002144.75143.50-26,969-0.03%
2025/01/1300.005145.10144.50-57,533-0.07%
2025/01/091138.001139.00140.0007,6150.00%
2025/01/081142.0000.00148.0017,5800.01%
2025/01/071145.001144.50143.5007,4280.00%
2025/01/0300.0010141.50142.50-107,058-0.14%
2024/12/3110151.7500.00153.00106,9000.14%
2024/12/272156.252154.75156.5006,6970.00%
2024/12/2600.003159.67159.50-36,341-0.05%
2024/12/252160.5012162.91159.50-106,082-0.16%
2024/12/247150.646153.72155.0015,2550.02%
2024/12/231135.503140.67141.00-24,772-0.04%
2024/12/180.1132.501128.38130.50-14,641-0.02%
2024/12/171121.002121.72123.00-14,459-0.02%
2024/12/162113.2500.00112.0024,4420.05%
2024/12/132.1115.821116.50115.501.14,4080.02%
2024/12/121129.0000.00128.0014,3180.02%
2024/12/112132.752133.00131.0004,1980.00%
2024/12/1000.001124.00121.00-14,073-0.02%
2024/12/0900.002118.00116.00-24,041-0.05%
2024/12/0500.001124.50120.00-14,101-0.02%
2024/12/042115.5000.00115.0024,2800.05%
2024/11/2900.001116.50115.50-14,799-0.02%
2024/11/263117.5000.00115.5034,8840.06%
2024/11/122123.501129.00127.0015,3000.02%
2024/11/111127.0000.00129.5015,3880.02%
2024/11/081134.0000.00131.0015,3560.02%
2024/10/301142.0000.00140.0015,2680.02%
2024/10/2200.0010143.00141.00-105,104-0.20%
2024/10/2123140.6313140.77141.50104,8290.21%
2024/10/181130.502131.50135.50-14,171-0.02%
2024/10/171121.0000.00123.5013,8620.03%
2024/10/011101.001100.50100.5003,3380.00%
2024/09/2600.000.1101.5099.60-0.13,2460.00%
2024/09/240.1104.5000.00101.500.13,1640.00%
2024/09/191100.00598.36108.50-42,796-0.14%
2024/09/18599.08299.9598.9032,6580.11%
2024/09/1200.00192.0092.80-12,511-0.04%
2024/09/10192.9000.0088.3012,4460.04%
2024/09/0500.002104.5095.50-22,298-0.09%
2024/09/045102.902103.25101.5032,0660.15%
2024/08/3000.00194.6095.90-11,504-0.07%
2024/08/29194.7000.0094.5011,4590.07%
2024/08/2800.00188.8090.20-11,383-0.07%
2024/08/27188.1000.0087.9011,3550.07%
2024/08/2300.00187.2088.30-11,331-0.08%
2024/08/22193.0000.0092.9011,3390.07%
2024/08/1900.00198.6095.70-11,221-0.08%
2024/08/16199.601101.0095.7001,1400.00%
2024/08/15395.67294.8096.4011,0160.10%
2024/08/14194.30196.6094.7009100.00%
2024/08/13188.80190.9091.0006540.00%
2024/07/0800.00179.9079.90-1460-0.22%
2024/07/05182.9000.0080.4014580.22%
2024/03/27186.50190.0089.4003730.00%
2024/03/25176.70182.9083.0002150.00%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音