三福化 (4755)-永興-大墩券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	145.00	0	0.00	144.00	3	1,016	0.30%
2024/04/19	1	144.50	0	0.00	144.00	1	1,013	0.10%
2024/04/17	0	0.00	2	151.50	150.50	-2	991	-0.20%
2024/04/16	2	144.50	1	144.00	144.00	1	985	0.10%
2024/04/15	0	0.00	2	150.50	147.50	-2	977	-0.20%
2024/04/08	3	148.00	1	151.00	150.50	2	980	0.20%
2024/03/29	2	157.25	0	0.00	157.50	2	924	0.22%
2024/03/28	12	160.33	8	165.50	160.50	4	910	0.44%
2024/03/25	6	157.00	8	159.75	160.50	-2	818	-0.24%
2024/03/20	7	150.07	0	0.00	148.50	7	748	0.94%
2024/03/19	0	0.00	4	153.50	152.50	-4	741	-0.54%
2024/03/12	30	149.72	0	0.00	149.50	30	708	4.23%
2024/03/08	5	144.20	35	143.90	143.50	-30	695	-4.31%
2024/03/07	5	152.00	4	157.50	148.00	1	674	0.15%
2024/03/04	7	154.21	7	158.21	153.50	0	599	0.00%
2024/03/01	1	148.50	10	150.50	152.00	-9	535	-1.68%
2024/02/27	22	149.98	6	154.17	154.00	16	481	3.32%
2024/02/02	0	0.00	1	130.50	130.50	-1	210	-0.47%
2024/01/26	2	131.00	0	0.00	129.00	2	196	1.02%
2024/01/25	1	129.00	1	129.00	128.00	0	181	0.00%
2024/01/05	18	127.22	0	0.00	125.00	18	191	9.40%
2023/12/22	0	0.00	10	122.70	122.50	-10	171	-5.83%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/14	10	125.85	0	0.00	125.50	10	169	5.90%
2023/10/26	3	127.00	0	0.00	127.00	3	308	0.97%
2023/10/06	0	0.00	3	137.50	137.50	-3	565	-0.53%
2023/08/18	10	132.00	0	0.00	131.00	10	921	1.09%
2023/08/14	1	132.50	0	0.00	132.00	1	931	0.11%
2023/08/08	1	143.50	0	0.00	143.00	1	925	0.11%
2023/08/07	1	144.00	1	146.50	147.00	0	926	0.00%
2023/08/02	2	149.50	0	0.00	147.50	2	920	0.22%
2023/07/31	2	159.25	1	164.50	154.00	1	905	0.11%
2023/07/28	0	0.00	2	158.00	159.00	-2	854	-0.23%
2023/07/26	2	151.00	2	151.75	149.00	0	812	0.00%
2023/07/25	1	155.00	2	154.75	154.00	-1	835	-0.12%
2023/07/24	1	146.50	0	0.00	149.50	1	909	0.11%
2023/07/21	2	145.25	3	150.83	151.00	-1	947	-0.11%
2023/07/20	1	149.50	3	150.17	152.00	-2	981	-0.20%
2023/07/19	2	144.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	2	153.25	2	159.50	146.50	0	1,011	0.00%
2023/07/17	1	152.00	1	155.00	152.50	0	939	0.00%
2023/07/11	0	0.00	2	143.25	146.00	-2	984	-0.20%
2023/07/06	2	139.25	0	0.00	138.50	2	958	0.21%
2023/07/05	0	0.00	2	149.50	148.00	-2	949	-0.21%
2023/06/26	2	144.50	0	0.00	142.50	2	948	0.21%
2023/06/19	2	152.25	1	159.50	150.50	1	930	0.11%
2023/06/16	0	0.00	1	148.50	151.00	-1	875	-0.11%
2023/06/15	1	147.00	1	150.00	146.50	0	844	0.00%
2023/06/14	0	0.00	1	143.50	144.00	-1	806	-0.12%
2023/06/09	0	0.00	10	139.65	138.00	-10	759	-1.32%
2023/04/25	11	129.82	0	0.00	125.50	11	660	1.67%
2023/04/24	1	135.50	0	0.00	131.00	1	597	0.17%
2023/04/19	1	138.00	0	0.00	138.50	1	560	0.18%
2023/04/18	1	141.00	0	0.00	141.00	1	550	0.18%
2023/03/30	0	0.00	1	132.00	132.50	-1	477	-0.21%
2023/03/27	1	127.00	0	0.00	130.00	1	477	0.21%
2023/03/03	0	0.00	2	132.50	131.50	-2	947	-0.21%
2023/02/13	1	125.00	0	0.00	130.00	1	1,095	0.09%
2023/02/10	1	127.50	0	0.00	126.00	1	1,106	0.09%
2022/12/16	1	128.50	1	128.50	129.00	0	1,224	0.00%
2022/12/09	0	0.00	0.1	137.50	135.00	-0.1	1,185	-0.01%
2022/12/08	0.1	134.00	0	0.00	133.50	0.1	1,141	0.01%
2022/12/01	0	0.00	1	135.50	131.50	-1	1,033	-0.10%
2022/11/15	0	0.00	0.2	122.75	122.50	-0.2	1,236	-0.02%
2022/11/14	1	117.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	0.2	116.00	0	0.00	118.00	0.2	1,322	0.02%
2022/09/07	1	134.50	1	137.50	139.50	0	2,837	0.00%
2022/08/22	1	161.50	3	164.50	159.50	-2	4,744	-0.04%
2022/08/19	2	161.25	5	157.50	158.50	-3	4,631	-0.06%
2022/08/17	0	0.00	1	152.50	149.00	-1	4,567	-0.02%
2022/08/16	1	147.50	0	0.00	146.00	1	4,667	0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/10	0	0.00	1	138.00	138.00	-1	4,892	-0.02%
2022/08/04	2	139.50	0	0.00	140.00	2	5,330	0.04%
2022/08/01	1	148.50	0	0.00	148.00	1	5,376	0.02%
2022/07/29	2	149.50	0	0.00	150.00	2	5,390	0.04%
2022/07/27	0	0.00	1	146.50	147.50	-1	5,430	-0.02%
2022/07/26	2	146.00	0	0.00	145.50	2	5,432	0.04%
2022/07/25	1	157.50	0	0.00	151.00	1	5,422	0.02%
2022/07/15	0	0.00	0.1	142.00	139.00	-0.1	5,401	0.00%
2022/07/13	0	0.00	0.1	136.50	134.50	-0.1	5,634	0.00%
2022/07/12	0.1	132.00	1	130.00	129.00	-1	5,632	-0.02%
2022/07/11	1	144.50	0	0.00	138.50	1	5,644	0.02%
2022/07/08	0.1	140.00	0	0.00	137.50	0.1	5,610	0.00%
2022/06/20	0	0.00	1	173.50	170.00	-1	8,034	-0.01%
2022/06/07	0	0.00	1	199.00	198.00	-1	9,124	-0.01%
2022/05/31	1	204.50	1	206.00	206.00	0	8,302	0.00%
2022/05/30	1	194.50	2	200.00	202.00	-1	8,178	-0.01%
2022/05/27	1	186.00	0	0.00	184.00	1	8,089	0.01%
2022/05/24	1	184.00	1	191.50	181.00	0	8,033	0.00%
2022/05/16	1	188.50	1	191.00	189.50	0	7,875	0.00%
2022/05/10	0	0.00	3	171.17	174.50	-3	7,956	-0.04%
2022/05/03	3	172.50	1	175.00	175.50	2	7,930	0.03%
2022/04/26	1	169.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	2	171.25	170.00	-2	7,930	-0.03%
2022/04/19	1	185.00	11	189.05	184.50	-10	7,743	-0.13%
2022/04/18	3	179.00	3	179.17	175.50	0	7,557	0.00%
2022/04/15	1	185.00	0	0.00	175.50	1	7,519	0.01%
2022/04/13	10	187.25	0	0.00	184.00	10	7,433	0.13%
2022/03/29	0	0.00	1	204.50	200.00	-1	7,557	-0.01%
2022/03/28	1	204.00	0	0.00	200.50	1	7,588	0.01%
2022/03/23	0	0.00	0.1	211.00	208.00	-0.1	7,134	0.00%
2022/03/22	0.1	192.00	0	0.00	209.00	0.1	6,591	0.00%
2022/03/21	0	0.00	1	185.50	190.00	-1	6,105	-0.02%
2022/03/18	3	177.83	6	174.00	184.00	-3	5,587	-0.05%
2022/03/17	1	164.00	5	164.20	167.50	-4	5,329	-0.08%
2022/03/10	2	150.25	2	153.25	149.50	0	5,130	0.00%
2022/03/09	2	145.00	0	0.00	146.00	2	5,101	0.04%
2022/03/08	2	141.50	1	148.00	141.00	1	5,064	0.02%
2022/03/07	2	149.00	0	0.00	144.50	2	4,988	0.04%
2022/03/04	3	155.17	0	0.00	153.00	3	4,868	0.06%
2022/02/18	1	153.50	1	154.50	153.50	0	4,354	0.00%
2022/01/11	1	153.50	0	0.00	153.50	1	3,632	0.03%
2021/12/30	3	181.17	2	180.75	174.50	1	3,488	0.03%
2021/12/29	1	165.50	0	0.00	178.00	1	3,027	0.03%
2021/12/10	2	104.75	3	107.83	105.00	-1	1,313	-0.08%
2021/11/23	1	86.50	0	0.00	83.50	1	939	0.11%
2021/10/06	0	0.00	4	66.40	66.70	-4	178	-2.24%
2021/09/28	0	0.00	1	68.40	68.10	-1	164	-0.61%
2021/09/24	0	0.00	1	69.80	69.80	-1	160	-0.62%
2021/09/17	1	68.50	0	0.00	68.10	1	148	0.67%
2021/09/16	1	69.10	0	0.00	69.90	1	144	0.69%
2021/09/15	0	0.00	1	72.70	70.30	-1	135	-0.74%
2021/09/14	6	69.80	1	73.50	72.00	5	83	5.97%
2021/08/17	0	0.00	1	60.20	60.00	-1	36	-2.72%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2020/12/04	1	65.00	0	0.00	65.30	1	119	0.84%
2020/11/23	1	70.50	0	0.00	69.70	1	118	0.84%
2020/11/16	0	0.00	1	67.80	67.70	-1	116	-0.86%
2020/11/09	1	68.00	0	0.00	67.60	1	149	0.67%
2020/07/30	1	81.90	2	80.85	80.20	-1	385	-0.26%
2020/07/29	2	78.60	1	79.60	80.00	1	368	0.27%
2018/09/10	0	0.00	2	46.00	46.05	-2	84	-2.37%
2018/06/29	0	0.00	3	55.73	56.60	-3	71	-4.17%
2018/06/13	2	51.80	0	0.00	52.00	2	55	3.62%
2018/03/08	0	0.00	2	55.00	55.50	-2	132	-1.51%
2018/03/07	1	51.50	0	0.00	52.40	1	126	0.79%
2018/02/23	2	53.10	0	0.00	52.30	2	157	1.27%
2018/02/05	1	53.30	0	0.00	53.10	1	241	0.41%
2018/01/03	0	0.00	1	60.00	61.30	-1	352	-0.28%