聯光通 (4903)-永興-大墩券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	20	16.45	0	0.00	16.70	20	247	8.07%
2024/04/16	4	16.45	0	0.00	16.60	4	246	1.63%
2024/04/15	20	16.40	0	0.00	16.70	20	246	8.13%
2024/04/08	0	0.00	2	16.50	16.50	-2	243	-0.82%
2024/04/01	20	16.62	0	0.00	16.80	20	244	8.19%
2024/03/29	2	16.70	0	0.00	16.90	2	243	0.82%
2024/03/28	5	16.75	0	0.00	16.90	5	244	2.05%
2024/03/27	8	16.88	0	0.00	16.90	8	246	3.25%
2024/03/26	13	16.79	0	0.00	16.95	13	249	5.21%
2024/03/25	13	17.00	0	0.00	16.95	13	249	5.21%
2024/03/20	2	16.88	0	0.00	16.90	2	248	0.80%
2024/03/15	17	17.10	0	0.00	17.30	17	244	6.95%
2024/03/14	5	17.09	0	0.00	17.30	5	242	2.06%
2024/03/07	2	17.65	0	0.00	17.85	2	233	0.86%
2024/02/21	5	17.55	0	0.00	17.80	5	192	2.60%
2024/02/05	20	16.80	0	0.00	17.00	20	127	15.67%
2024/01/29	10	17.10	0	0.00	17.15	10	123	8.10%
2024/01/23	8	17.32	0	0.00	17.35	8	121	6.56%
2024/01/22	6	17.33	0	0.00	17.50	6	121	4.94%
2024/01/19	10	17.36	10	17.03	17.45	0	120	0.00%
2024/01/05	19	16.60	0	0.00	16.65	19	82	23.10%
2023/12/29	20	17.00	0	0.00	17.40	20	83	23.99%
2023/12/18	3	16.80	0	0.00	17.00	3	70	4.23%
2023/12/14	7	16.90	0	0.00	17.00	7	72	9.68%
2023/12/13	11	16.85	0	0.00	17.00	11	72	15.08%
2023/12/05	11	16.80	0	0.00	17.00	11	76	14.37%
2023/12/04	24	16.80	0	0.00	16.95	24	75	31.59%
2023/07/11	6	19.87	0	0.00	19.85	6	234	2.56%
2023/07/05	3	20.65	0	0.00	20.70	3	243	1.23%
2023/07/04	2	20.75	0	0.00	21.00	2	248	0.81%
2023/07/03	2	20.75	0	0.00	21.05	2	250	0.80%
2023/06/29	6	20.83	0	0.00	20.70	6	260	2.30%
2023/06/28	3	21.05	0	0.00	21.05	3	267	1.12%
2023/06/27	9	21.14	0	0.00	21.30	9	275	3.26%
2023/06/21	5	21.20	0	0.00	21.20	5	348	1.43%
2023/06/19	2	21.05	0	0.00	21.40	2	362	0.55%
2023/06/12	0	0.00	6	20.95	21.05	-6	405	-1.48%
2023/05/29	1	21.05	0	0.00	21.40	1	533	0.19%
2023/05/25	3	21.15	0	0.00	21.35	3	542	0.55%
2023/05/24	2	20.80	0	0.00	21.15	2	541	0.37%
2023/05/23	3	20.15	0	0.00	20.80	3	543	0.55%
2023/05/16	8	20.10	0	0.00	20.05	8	550	1.45%
2023/05/10	30	20.85	0	0.00	20.85	30	548	5.47%
2023/05/09	7	21.31	0	0.00	21.30	7	552	1.27%
2023/05/08	16	21.68	0	0.00	21.80	16	558	2.86%
2023/05/05	4	20.69	0	0.00	22.40	4	539	0.74%
2023/04/28	10	19.95	0	0.00	20.25	10	515	1.94%
2023/04/25	8	19.88	0	0.00	19.50	8	512	1.56%
2023/04/24	5	20.29	0	0.00	20.05	5	508	0.98%
2023/04/21	9	20.29	0	0.00	20.10	9	509	1.77%
2023/03/17	2	19.20	0	0.00	19.45	2	348	0.57%
2023/03/09	0	0.00	1.4	18.25	18.55	-1.4	245	-0.56%
2023/03/06	20	15.05	0	0.00	15.10	20	172	11.61%
2023/03/03	20	15.10	0	0.00	15.05	20	176	11.36%
2023/02/24	20	15.00	0	0.00	15.00	20	168	11.89%
2022/11/23	0	0.00	7	9.65	9.77	-7	99	-7.03%
2022/10/28	0	0.00	3	9.23	9.32	-3	243	-1.23%
2022/09/27	0	0.00	4	10.89	10.90	-4	369	-1.08%
2022/08/11	0	0.00	2	12.55	12.50	-2	348	-0.57%
2022/08/10	2	13.35	2	13.13	13.10	0	325	0.00%
2022/08/09	0	0.00	3	12.75	12.65	-3	303	-0.99%
2022/08/08	8	13.00	0	0.00	13.00	8	295	2.71%
2022/03/24	0	0.00	1	11.10	11.25	-1	367	-0.27%
2022/02/24	0	0.00	10	11.80	11.80	-10	765	-1.31%
2022/02/16	0	0.00	1	12.65	12.25	-1	823	-0.12%
2022/01/25	0	0.00	5	11.90	11.70	-5	1,005	-0.50%
2022/01/07	0	0.00	0.1	13.35	13.30	-0.1	971	-0.01%
2022/01/04	4	14.04	0	0.00	13.85	4	961	0.42%
2021/12/24	0	0.00	1	14.80	14.65	-1	936	-0.11%
2021/12/17	0	0.00	0.3	15.05	15.10	-0.3	951	-0.03%
2021/12/16	0	0.00	1	14.70	15.15	-1	921	-0.11%
2021/12/14	1	14.45	0	0.00	13.60	1	879	0.11%
2021/12/13	0.4	14.35	0	0.00	14.40	0.4	870	0.05%
2021/11/30	0	0.00	94	13.59	14.20	-94	766	-12.26%
2021/11/29	4	13.10	0	0.00	13.50	4	729	0.55%
2021/11/26	0	0.00	10	14.00	14.20	-10	679	-1.47%
2021/11/25	0	0.00	31	12.58	12.95	-31	604	-5.13%
2021/11/19	11	12.09	0	0.00	12.10	11	560	1.96%
2021/11/18	5	12.20	0	0.00	12.15	5	554	0.90%
2021/11/17	6	12.55	0	0.00	12.55	6	548	1.09%
2021/11/15	0	0.00	25	12.26	12.50	-25	517	-4.83%
2021/11/12	2	12.00	20	11.64	11.40	-18	492	-3.66%
2021/11/11	3	12.37	0	0.00	12.25	3	468	0.64%
2021/11/10	2	12.80	0	0.00	13.10	2	447	0.45%
2021/11/09	2	12.60	0	0.00	12.80	2	420	0.48%
2021/11/08	9	12.22	7	12.85	13.15	2	403	0.50%
2021/11/05	22	12.95	18	13.05	13.05	4	360	1.11%
2021/11/01	0	0.00	20	9.82	9.82	-20	280	-7.13%
2021/10/18	40	10.26	0	0.00	10.00	40	269	14.86%
2021/10/15	22	10.84	0	0.00	10.70	22	262	8.37%
2021/10/14	29	10.91	0	0.00	10.95	29	260	11.13%
2021/10/13	30	11.15	0	0.00	11.00	30	257	11.67%
2021/10/12	7	11.20	0	0.00	11.20	7	252	2.77%
2021/10/08	5	10.55	0	0.00	10.90	5	249	2.01%
2021/09/27	0	0.00	3	12.40	12.55	-3	158	-1.89%
2021/09/24	0	0.00	5	11.45	11.45	-5	136	-3.65%
2021/09/23	0	0.00	28	9.88	10.45	-28	112	-24.97%
2021/02/02	0	0.00	1	8.32	8.56	-1	124	-0.80%
2020/11/27	5	8.47	0	0.00	8.54	5	144	3.46%
2020/11/26	10	8.60	0	0.00	8.47	10	149	6.68%
2020/08/14	68	8.65	0	0.00	8.69	68	154	44.12%
2020/03/11	0	0.00	1	15.50	15.25	-1	494	-0.20%
2019/12/31	1	17.10	0	0.00	16.70	1	544	0.18%
2019/12/23	2	16.13	0	0.00	16.05	2	523	0.38%
2019/12/02	0	0.00	4	16.34	16.40	-4	436	-0.92%
2019/01/21	0	0.00	0	15.90	15.95	0	468	-0.01%
2019/01/07	0	0.00	1	15.90	16.05	-1	458	-0.22%
2019/01/04	1	15.60	2	15.60	15.75	-1	436	-0.23%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/07/18	1	16.20	5	15.95	15.40	-4	1,717	-0.23%
2018/06/29	5	19.50	0	0.00	19.20	5	2,035	0.25%
2018/06/22	3	20.03	0	0.00	20.30	3	2,135	0.14%
2018/06/11	0	0.00	21	20.80	21.30	-21	2,234	-0.94%
2018/06/07	6	19.98	0	0.00	20.00	6	2,181	0.28%
2018/06/06	5	20.18	0	0.00	20.15	5	2,172	0.23%
2018/06/05	1	20.35	0	0.00	20.20	1	2,157	0.05%
2018/06/04	9	19.84	0	0.00	19.85	9	2,115	0.43%
2018/05/07	1	23.00	1	23.05	22.80	0	2,133	0.00%
2018/04/13	2	20.20	2	19.90	21.50	0	1,796	0.00%
2018/03/21	2	19.95	2	20.10	19.85	0	1,731	0.00%
2018/03/15	2	19.00	2	18.50	18.80	0	1,889	0.00%
2018/02/08	2	19.55	2	21.20	19.55	0	2,168	0.00%