台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    96.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    870
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13596.5000.0096.9053,5990.14%
2025/02/1100.001101.0099.40-13,590-0.03%
2025/02/0700.00295.5599.10-23,497-0.06%
2025/02/050.192.5000.0092.000.13,5040.00%
2025/02/04191.4000.0091.2013,5080.03%
2025/01/2200.000.1100.0099.90-0.13,5260.00%
2025/01/21294.0000.0098.9023,4560.06%
2025/01/20194.3000.0093.1013,3910.03%
2025/01/1600.00194.7096.20-13,490-0.03%
2025/01/15189.8000.0089.6013,4330.03%
2025/01/13188.7000.0088.8013,5310.03%
2025/01/10198.60298.8598.50-13,579-0.03%
2025/01/03196.8000.0096.9014,3860.02%
2025/01/02195.8000.0095.5014,3430.02%
2024/12/201101.0000.00101.0014,4120.02%
2024/12/1700.003103.50104.00-34,494-0.07%
2024/12/135108.605109.30107.0004,5660.00%
2024/12/103116.000.1111.50110.502.94,4570.06%
2024/12/094115.754115.63115.5004,5950.00%
2024/12/068115.889115.06117.50-14,456-0.02%
2024/12/053110.174116.88115.00-14,259-0.02%
2024/12/044106.6311108.05109.00-73,793-0.18%
2024/11/28188.6000.0088.0013,7980.03%
2024/11/1800.000.285.3085.00-0.24,3420.00%
2024/11/08397.07199.9096.2024,3550.05%
2024/11/06196.6000.0096.8014,3420.02%
2024/11/04599.16598.8897.5004,3670.00%
2024/10/29193.2000.0094.4014,2990.02%
2024/10/244105.7500.00102.0044,2110.09%
2024/10/171110.502.3112.89110.50-1.33,955-0.03%
2024/10/1600.001114.00114.00-13,858-0.03%
2024/10/157.5113.798115.50115.50-0.53,640-0.01%
2024/10/141105.001105.50105.5003,1820.00%
2024/10/091105.501106.00103.5003,1370.00%
2024/10/041101.502102.25102.50-13,108-0.03%
2024/10/011102.00199.80101.5003,1530.00%
2024/09/27196.5000.0096.3013,0930.03%
2024/09/2500.001101.0098.50-13,033-0.03%
2024/09/1900.001105.00105.00-13,161-0.03%
2024/09/102100.402102.00100.0003,0950.00%
2024/09/03399.501100.5099.2022,9800.07%
2024/08/30199.801.2104.83105.00-0.22,911-0.01%
2024/08/28198.20198.7096.8002,7190.00%
2024/08/2600.00193.7092.20-12,652-0.04%
2024/08/23294.00494.8894.80-22,664-0.08%
2024/08/22297.700.194.4594.101.92,6530.07%
2024/08/215.399.13398.7097.502.32,7060.08%
2024/08/09181.4000.0080.8013,1310.03%
2024/07/111106.0000.00105.5013,3890.03%
2024/07/0500.000.1112.50114.50-0.13,1810.00%
2024/07/0100.002111.50110.00-23,175-0.06%
2024/06/2800.000.2115.00112.00-0.23,254-0.01%
2024/06/271113.001115.50113.0003,2140.00%
2024/06/2100.002112.00111.00-23,226-0.06%
2024/06/061104.501105.00102.5003,2200.00%
2024/05/300.1109.5000.00106.000.13,5360.00%
2024/05/270.3113.301117.00111.50-0.83,777-0.02%
2024/05/243116.001114.50114.5023,9620.05%
2024/05/2200.002107.50106.50-24,746-0.04%
2024/05/131100.001100.50100.0006,0910.00%
2024/05/022100.002100.5098.9007,9280.00%
2024/04/301101.501102.00101.0007,9250.00%
2024/04/26199.002100.2098.10-17,951-0.01%
2024/04/25598.42498.7597.4017,9140.01%
2024/04/17196.5000.0097.0018,1800.01%
2024/04/152102.0000.00100.5028,1420.02%
2024/04/081110.500.5111.50110.000.58,1040.01%
2024/04/031115.501.5115.00111.00-0.58,165-0.01%
2024/04/022118.001118.50118.5018,1230.01%
2024/03/281109.502110.25110.00-17,991-0.01%
2024/03/271108.001109.50107.5007,9230.00%
2024/03/2100.000.1102.50103.00-0.17,7920.00%
2024/03/191105.5000.00104.0017,8660.01%
2024/03/131.2112.103.5105.93107.00-2.38,801-0.03%
2024/03/121110.001110.50111.0008,7100.00%
2024/03/081.3111.1200.00107.001.38,6390.02%
2024/03/071120.501121.50113.5008,5830.00%
2024/03/062117.752118.50119.0008,5190.00%
2024/03/051116.5000.00117.5018,6090.01%
2024/03/042122.004120.50120.00-28,801-0.02%
2024/02/291120.0000.00121.5018,7060.01%
2024/02/271121.100.2117.00119.000.88,6770.01%
2024/02/265127.6000.00121.5058,5460.06%
2024/02/230.1120.5000.00124.000.18,2610.00%
2024/02/222113.254115.75113.00-28,077-0.02%
2024/02/213118.503116.67117.0007,9350.00%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章