台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    20,334
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18366.67267.1067.10129,3170.00%
2025/02/12269.30166.8066.60132,2290.00%
2025/02/0700.001067.4069.40-1031,681-0.03%
2025/02/050.269.7000.0068.300.231,1250.00%
2025/02/04167.20165.5067.10030,6980.00%
2025/01/22772.60572.0072.10229,7980.01%
2025/01/211071.16171.2071.30928,6630.03%
2025/01/202.172.19871.3875.30-5.927,664-0.02%
2025/01/150.268.901.367.6665.90-1.125,6000.00%
2025/01/14569.68570.1670.00025,1120.00%
2025/01/1300.00167.7070.00-124,7500.00%
2025/01/1000.000.269.9069.20-0.224,4560.00%
2025/01/09671.25774.8470.70-123,8890.00%
2025/01/08273.4000.0072.70222,4010.01%
2025/01/061.272.221.570.5070.00-0.320,7540.00%
2025/01/02272.302.271.4569.10-0.219,8300.00%
2024/12/303.369.361.568.4769.901.818,8000.01%
2024/12/27769.602.372.3769.604.718,2480.03%
2024/12/2600.00473.7875.50-416,530-0.02%
2024/12/25368.101468.5668.70-1115,095-0.07%
2024/12/201563.750.263.7063.7014.813,2110.11%
2024/12/19264.10264.8065.30012,4130.00%
2024/12/1700.00154.5055.60-110,775-0.01%
2024/12/133.354.82356.8757.500.310,2620.00%
2024/12/10158.0000.0058.0019,0080.01%
2024/12/09164.600.564.9064.400.58,6290.01%
2024/12/06271.5000.0071.5028,3190.02%
2024/12/050.871.962.370.3369.70-1.57,816-0.02%
2024/12/0300.00162.4064.70-16,178-0.02%
2024/12/0200.00164.1063.50-16,036-0.02%
2024/11/2900.00459.1860.50-45,908-0.07%
2024/11/280.255.002.456.1955.80-2.25,767-0.04%
2024/11/27356.370.157.2657.002.95,6470.05%
2024/11/2600.00256.5056.30-25,517-0.04%
2024/11/25453.6500.0056.0045,4180.07%
2024/11/21251.10252.4052.4005,2030.00%
2024/11/2000.00148.4048.45-15,029-0.02%
2024/11/1900.00148.8049.50-14,979-0.02%
2024/11/18247.7000.0046.7024,9110.04%
2024/11/151047.1010.347.4847.10-0.34,841-0.01%
2024/11/14248.00148.3048.5014,3080.02%
2024/11/13146.0000.0047.2012,3380.04%
2024/10/25137.2500.0036.0519210.11%
2024/10/2400.00034.9534.900875-0.01%
2024/09/1900.00135.2535.50-1618-0.16%
2024/07/1600.00130.5530.70-1254-0.39%
2024/07/15130.2500.0030.3012660.38%
2024/07/1100.00230.4030.40-2286-0.70%
2024/07/09129.9500.0030.0513130.32%
2024/07/05130.5000.0030.6513270.31%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音