友輝 (4933)-永興-大墩券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
82張
產業
上櫃光電類股▼1.00%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	62.96	0	0.00	63.30	5	515	0.97%
2024/05/20	4	65.30	0	0.00	66.00	4	597	0.67%
2024/03/22	4	58.30	0	0.00	58.30	4	705	0.57%
2024/03/13	3	58.27	0	0.00	57.60	3	1,028	0.29%
2024/02/22	9	63.68	0	0.00	62.90	9	1,124	0.80%
2024/02/21	0	0.00	1	66.50	67.30	-1	1,090	-0.09%
2024/02/20	0	0.00	9	65.70	67.00	-9	1,053	-0.85%
2023/12/13	1	63.30	0	0.00	61.60	1	1,577	0.06%
2023/12/05	0	0.00	1	61.30	59.00	-1	1,387	-0.07%
2023/11/17	1	52.20	0	0.00	52.30	1	1,532	0.07%
2023/11/01	6	51.73	0	0.00	51.80	6	1,572	0.38%
2023/10/31	21	53.31	0	0.00	51.60	21	1,575	1.33%
2023/10/20	0	0.00	3	59.50	60.00	-3	1,469	-0.20%
2023/10/18	3	59.10	0	0.00	59.00	3	1,419	0.21%
2023/10/12	0	0.00	7	60.94	61.30	-7	1,236	-0.57%
2023/10/11	5	55.00	0	0.00	55.80	5	1,172	0.43%
2023/10/05	5	59.00	14	58.36	56.70	-9	1,105	-0.81%
2023/10/04	3	57.67	16	57.51	57.20	-13	1,019	-1.27%
2023/09/06	5	49.45	0	0.00	47.00	5	537	0.93%
2023/09/01	0	0.00	5	50.94	50.00	-5	440	-1.13%
2023/08/25	1	39.40	0	0.00	39.40	1	223	0.45%
2023/08/18	5	40.73	0	0.00	40.50	5	212	2.35%
2023/08/17	5	41.50	0	0.00	41.40	5	206	2.43%
2023/08/16	0	0.00	5	41.95	41.90	-5	182	-2.75%
2023/08/02	2	35.00	0	0.00	35.25	2	67	2.97%
2023/08/01	20	35.17	0	0.00	35.80	20	65	30.74%
2023/07/28	8	37.10	0	0.00	37.30	8	54	14.81%
2022/02/16	0	0.00	2	37.75	37.95	-2	105	-1.89%
2021/08/18	0	0.00	1	33.55	34.65	-1	233	-0.43%
2021/08/13	1	36.15	0	0.00	35.10	1	235	0.43%
2021/06/24	1	40.20	0	0.00	40.25	1	921	0.11%
2021/05/04	0	0.00	1	42.70	41.85	-1	1,224	-0.08%
2021/04/09	1	46.80	0	0.00	46.50	1	1,128	0.09%
2021/03/31	1	44.30	0	0.00	44.35	1	947	0.11%
2021/01/19	0	0.00	1	39.10	38.75	-1	1,790	-0.06%
2020/12/23	0	0.00	3	40.30	40.50	-3	1,595	-0.19%
2020/12/14	6	42.08	3	42.90	42.10	3	1,544	0.19%
2020/12/08	11	45.51	10	46.00	46.30	1	1,460	0.07%
2020/12/04	0	0.00	3	41.50	40.60	-3	1,253	-0.24%
2020/12/03	3	41.20	0	0.00	40.05	3	1,222	0.25%
2020/12/02	0	0.00	3	42.25	41.00	-3	1,203	-0.25%
2020/12/01	23	40.52	20	41.00	40.50	3	1,162	0.26%
2020/11/27	0	0.00	4	38.40	41.30	-4	1,097	-0.36%
2020/11/26	4	37.85	0	0.00	37.55	4	1,073	0.37%
2020/11/25	0	0.00	2	38.70	37.40	-2	1,071	-0.19%
2020/11/23	42	36.05	40	37.60	36.55	2	969	0.21%
2020/11/16	0	0.00	2	30.75	30.50	-2	722	-0.28%
2020/10/28	0	0.00	1	30.70	30.35	-1	706	-0.14%
2020/09/02	1	31.65	0	0.00	33.00	1	354	0.28%
2020/08/31	0	0.00	2	29.43	30.55	-2	236	-0.85%
2020/08/17	0	0.00	2	26.05	26.05	-2	165	-1.21%
2020/06/18	2	24.00	0	0.00	24.75	2	119	1.68%
2020/02/27	0	0.00	1	23.90	23.80	-1	101	-0.98%
2020/01/31	0	0.00	2	24.03	24.30	-2	113	-1.77%
2019/12/31	1	25.75	0	0.00	26.30	1	127	0.78%
2019/12/27	1	25.65	0	0.00	25.65	1	123	0.81%
2019/09/24	1	27.95	0	0.00	27.95	1	727	0.14%
2019/09/05	0	0.00	19.5	30.17	30.20	-19.5	798	-2.44%
2019/08/13	0	0.00	13	29.94	29.80	-13	959	-1.36%
2019/08/12	0	0.00	11	30.70	30.60	-11	975	-1.13%
2019/08/08	6	30.83	4	30.85	30.85	2	996	0.20%
2019/08/07	15	30.63	6	30.28	30.25	9	1,000	0.90%
2019/08/06	8	30.49	24	29.25	30.70	-16	1,004	-1.59%
2019/08/02	6	31.89	6	30.85	31.35	0	1,017	0.00%
2019/07/30	8	34.51	8	33.00	33.00	0	995	0.00%
2019/07/26	2	33.50	0	0.00	33.75	2	863	0.23%
2019/07/25	4	32.15	0	0.00	32.05	4	863	0.46%
2019/07/24	6	32.73	6	32.53	32.50	0	867	0.00%
2019/07/23	4	32.93	7	32.91	32.85	-3	878	-0.34%
2019/07/22	3	32.80	0	0.00	33.40	3	886	0.34%
2019/07/19	2	32.25	6	32.55	32.70	-4	901	-0.44%
2019/07/18	14	32.18	0	0.00	32.35	14	927	1.51%
2019/07/15	0	0.00	1	33.50	33.85	-1	1,100	-0.09%
2019/07/11	10	31.15	2	30.95	30.95	8	1,060	0.75%
2019/07/08	8	29.65	0	0.00	29.80	8	1,061	0.75%
2019/07/04	0	0.00	3	29.35	29.50	-3	1,118	-0.27%
2019/07/03	3	29.25	3	29.00	29.00	0	1,150	0.00%
2019/07/01	3	29.30	0	0.00	29.15	3	1,270	0.24%
2019/05/21	1	27.20	0	0.00	28.50	1	2,264	0.04%
2019/04/09	2	37.20	0	0.00	36.20	2	1,501	0.13%
2019/03/22	0	0.00	1	31.10	32.25	-1	706	-0.14%
2019/03/18	1	28.90	0	0.00	29.10	1	471	0.21%
2019/03/14	0	0.00	2	28.70	29.75	-2	382	-0.52%
2018/10/17	0	0.00	2	20.25	20.30	-2	212	-0.94%
2018/10/15	0	0.00	3	19.80	20.05	-3	211	-1.42%
2018/09/04	0	0.00	1	21.10	21.15	-1	161	-0.62%
2018/08/15	1	21.20	0	0.00	21.10	1	141	0.71%
2018/06/19	5	20.00	0	0.00	19.70	5	52	9.54%
2018/04/19	0	0.00	1	19.55	19.75	-1	60	-1.66%