佳凌 (4976)-永興-大墩券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.70
漲跌
▲0.70
漲幅
+1.49%
成交量
7,129張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	48.70	1	48.80	47.00	0	1,245	0.00%
2024/05/17	0	0.00	7	47.62	48.45	-7	928	-0.75%
2024/05/16	0	0.00	1	44.60	44.05	-1	826	-0.12%
2024/05/14	2	43.90	0	0.00	43.05	2	820	0.24%
2024/05/06	5	42.60	0	0.00	42.60	5	728	0.69%
2024/04/11	5	40.70	0	0.00	40.65	5	571	0.88%
2024/04/03	1	40.95	0	0.00	40.80	1	551	0.18%
2024/04/02	1	41.50	0	0.00	41.45	1	548	0.18%
2024/04/01	2	42.35	0	0.00	42.00	2	544	0.37%
2024/03/25	0	0.00	2	42.50	42.80	-2	457	-0.44%
2024/03/20	2	40.10	0	0.00	40.10	2	457	0.44%
2024/03/18	0	0.00	1	39.15	40.65	-1	672	-0.15%
2024/03/07	1	38.20	0	0.00	38.10	1	693	0.14%
2024/03/05	1	39.10	0	0.00	39.05	1	687	0.15%
2023/12/14	0	0.00	1	43.55	42.90	-1	588	-0.17%
2023/08/01	1	42.70	0	0.00	42.55	1	935	0.11%
2023/07/06	0	0.00	2	45.78	46.50	-2	1,035	-0.19%
2023/06/19	1	42.65	0	0.00	42.55	1	1,295	0.08%
2023/06/15	1	43.70	0	0.00	43.80	1	1,431	0.07%
2023/05/30	0	0.00	2	44.70	44.40	-2	2,808	-0.07%
2023/05/18	1	45.00	0	0.00	44.60	1	2,774	0.04%
2023/05/15	1	42.00	0	0.00	42.10	1	2,719	0.04%
2023/05/04	1	45.40	0	0.00	45.35	1	2,698	0.04%
2023/05/03	1	45.70	0	0.00	45.05	1	2,698	0.04%
2023/04/21	0	0.00	0.2	48.75	49.05	-0.2	2,635	-0.01%
2023/04/13	0	0.00	1	49.00	49.00	-1	2,418	-0.04%
2023/04/12	1	50.10	0	0.00	50.00	1	2,398	0.04%
2023/03/28	0	0.00	1	48.40	48.40	-1	2,228	-0.04%
2023/03/23	0	0.00	1	52.50	51.40	-1	2,126	-0.05%
2023/03/21	2	50.60	0	0.00	50.50	2	1,903	0.11%
2023/03/07	3	47.55	3	48.85	49.80	0	655	0.00%
2022/09/06	1	46.75	1	47.25	45.00	0	2,260	0.00%
2022/08/30	1	47.70	6	48.85	48.70	-5	2,042	-0.24%
2022/08/16	1	48.85	0	0.00	47.70	1	1,899	0.05%
2022/08/15	4	47.91	0	0.00	47.85	4	1,867	0.21%
2022/08/11	0.2	48.75	0	0.00	48.55	0.2	1,794	0.01%
2022/08/10	1	45.70	2	47.48	47.85	-1	1,566	-0.06%
2022/07/28	0	0.00	1	43.70	42.00	-1	1,468	-0.07%
2022/07/25	1	44.90	0	0.00	44.80	1	1,435	0.07%
2022/07/20	0	0.00	1	45.45	44.10	-1	1,395	-0.07%
2022/07/19	1	46.80	0	0.00	45.35	1	1,380	0.07%
2022/07/15	1	46.00	0	0.00	46.10	1	1,233	0.08%
2022/06/22	3	42.65	0	0.00	42.60	3	843	0.36%
2022/03/10	0	0.00	1	51.80	52.70	-1	1,158	-0.09%
2022/02/15	0	0.00	1	62.80	62.20	-1	3,248	-0.03%
2022/02/14	1	61.80	0	0.00	61.90	1	3,261	0.03%
2022/01/14	1	62.00	0	0.00	62.10	1	4,076	0.02%
2021/12/24	0	0.00	2	69.30	68.80	-2	4,276	-0.05%
2021/12/23	0	0.00	1	70.10	69.70	-1	4,282	-0.02%
2021/12/22	2	70.75	1	71.40	70.50	1	4,284	0.02%
2021/12/17	6	70.60	0	0.00	69.20	6	4,279	0.14%
2021/12/16	1	69.70	1	69.60	69.70	0	4,271	0.00%
2021/12/13	1	71.70	1	70.80	70.30	0	4,269	0.00%
2021/12/10	1	70.90	0	0.00	70.60	1	4,275	0.02%
2021/12/09	2	72.95	3	73.03	72.40	-1	4,267	-0.02%
2021/12/08	9	72.78	1	72.60	72.00	8	4,220	0.19%
2021/12/07	1	70.80	0.1	71.20	70.80	0.9	4,198	0.02%
2021/11/29	1	70.00	1	70.40	70.40	0	4,674	0.00%
2021/11/25	3	78.00	6	78.57	75.50	-3	4,692	-0.06%
2021/11/23	1	76.10	1	75.10	76.10	0	4,466	0.00%
2021/11/22	2	80.60	2	79.30	78.40	0	4,574	0.00%
2021/11/18	1	69.00	1	70.50	69.00	0	3,804	0.00%
2021/11/17	1	67.20	0	0.00	67.30	1	3,736	0.03%
2021/11/15	1	68.10	1	68.50	68.20	0	3,816	0.00%
2021/11/05	1	65.50	0	0.00	65.80	1	4,180	0.02%
2021/11/03	0	0.00	1	67.40	67.70	-1	4,406	-0.02%
2021/11/02	2	67.60	0	0.00	69.00	2	4,530	0.04%
2021/10/27	0.1	73.70	7	72.64	70.50	-6.9	4,469	-0.15%
2021/10/26	0	0.00	0.1	71.80	71.60	-0.1	4,357	0.00%
2021/10/25	0	0.00	5	66.30	67.20	-5	4,242	-0.12%
2021/10/21	10	65.25	3	64.80	63.90	7	4,301	0.16%
2021/10/20	1	64.00	0	0.00	64.50	1	4,381	0.02%
2021/10/19	2	62.00	0	0.00	62.70	2	4,462	0.04%
2021/10/18	0	0.00	0.1	58.20	59.10	-0.1	4,563	0.00%
2021/10/14	0	0.00	0.1	57.90	58.70	-0.1	4,871	0.00%
2021/09/27	0	0.00	3	64.10	63.50	-3	7,163	-0.04%
2021/09/23	1	65.00	0	0.00	65.10	1	7,189	0.01%
2021/09/10	0	0.00	1	66.80	66.80	-1	7,743	-0.01%
2021/09/09	1	66.50	1	66.90	67.40	0	7,978	0.00%
2021/09/07	1	70.80	0	0.00	70.00	1	7,981	0.01%
2021/09/06	1	72.30	0	0.00	70.00	1	8,019	0.01%
2021/09/03	1	71.50	0	0.00	71.10	1	8,316	0.01%
2021/09/02	0	0.00	10	73.78	71.50	-10	8,322	-0.12%
2021/09/01	0	0.00	1	74.50	74.50	-1	8,202	-0.01%
2021/08/31	1	69.10	1	66.90	67.80	0	8,105	0.00%
2021/08/30	0	0.00	5	69.00	68.90	-5	8,168	-0.06%
2021/08/27	11	71.83	12	71.33	70.80	-1	8,229	-0.01%
2021/08/26	8.1	71.90	0.1	71.60	72.20	8	8,211	0.10%
2021/08/25	3	64.47	3	65.07	69.80	0	8,018	0.00%
2021/08/19	1	63.40	1	62.20	62.20	0	9,304	0.00%
2021/08/18	1	62.10	1	64.40	65.10	0	9,425	0.00%
2021/08/12	2	67.75	0	0.00	68.70	2	9,562	0.02%
2021/08/11	2	68.80	0	0.00	67.10	2	9,603	0.02%
2021/08/10	0	0.00	1.1	68.81	67.80	-1.1	9,591	-0.01%
2021/08/09	2	71.60	1	73.60	71.50	1	9,631	0.01%
2021/08/06	0	0.00	1	74.60	75.50	-1	9,759	-0.01%
2021/08/05	3	80.07	0	0.00	79.00	3	9,761	0.03%
2021/08/04	1	81.00	0	0.00	80.50	1	9,918	0.01%
2021/08/02	2	79.00	3	78.73	78.80	-1	10,000	-0.01%
2021/07/27	1	87.90	0.1	87.80	84.10	0.9	10,188	0.01%
2021/07/26	1	89.70	0.1	87.00	88.30	0.9	10,177	0.01%
2021/07/23	0	0.00	0.1	88.80	88.70	-0.1	10,103	0.00%
2021/07/22	3	92.50	0.1	92.20	92.50	2.9	10,000	0.03%
2021/07/20	0	0.00	1	99.00	95.80	-1	9,895	-0.01%
2021/07/19	12	103.67	11	99.18	98.50	1	9,787	0.01%
2021/07/16	3.1	97.30	9	97.54	100.00	-5.9	9,392	-0.06%
2021/07/15	4	92.68	1	90.30	91.30	3	9,134	0.03%
2021/07/14	2	96.70	1.2	95.25	93.40	0.8	9,081	0.01%
2021/07/13	7	101.40	3	104.00	96.10	4	9,008	0.04%
2021/07/12	2	96.00	2	97.90	97.90	0	8,618	0.00%
2021/07/06	0	0.00	0.6	89.00	85.70	-0.6	8,801	-0.01%
2021/06/25	0	0.00	1	84.20	86.10	-1	9,090	-0.01%
2021/06/24	0	0.00	5	84.90	84.30	-5	9,049	-0.06%
2021/06/23	2	83.60	1	82.70	82.40	1	9,210	0.01%
2021/06/22	4.3	82.17	0	0.00	81.00	4.3	9,240	0.05%
2021/06/21	1	86.90	0	0.00	84.80	1	9,265	0.01%
2021/06/18	0	0.00	3.2	91.23	91.60	-3.2	9,368	-0.03%
2021/06/17	2	87.00	0	0.00	88.80	2	9,388	0.02%
2021/06/15	0	0.00	25	86.00	86.50	-25	9,906	-0.25%
2021/06/11	25	88.92	9	87.51	86.60	16	9,953	0.16%
2021/06/10	0	0.00	10	84.60	84.50	-10	9,800	-0.10%
2021/06/09	10	84.00	0	0.00	83.20	10	9,889	0.10%
2021/06/04	4	84.95	0	0.00	85.20	4	10,690	0.04%
2021/06/03	1	82.90	0	0.00	82.50	1	10,817	0.01%
2021/06/02	2.1	84.01	0	0.00	81.90	2.1	11,023	0.02%
2021/06/01	2.2	86.36	0	0.00	86.30	2.2	11,140	0.02%
2021/05/27	1	85.70	3	85.10	84.60	-2	11,844	-0.02%
2021/05/24	0	0.00	1	69.00	70.70	-1	12,276	-0.01%
2021/05/20	1	69.00	1	69.30	67.50	0	13,123	0.00%
2021/05/18	2	67.15	1	69.70	68.10	1	13,700	0.01%
2021/05/17	0.2	67.00	0	0.00	63.90	0.2	13,799	0.00%
2021/05/10	1	79.10	0	0.00	77.10	1	14,787	0.01%
2021/05/06	0	0.00	4	74.40	74.00	-4	15,330	-0.03%
2021/05/04	0	0.00	3	74.20	78.80	-3	15,754	-0.02%
2021/04/27	1.1	84.97	0	0.00	84.00	1.1	16,273	0.01%
2021/04/26	3	86.97	0	0.00	87.50	3	16,581	0.02%
2021/04/23	1	83.20	0	0.00	83.90	1	16,754	0.01%
2021/04/22	0.1	86.70	0	0.00	83.00	0.1	17,405	0.00%
2021/04/21	0.1	89.20	0	0.00	87.20	0.1	17,753	0.00%
2021/04/20	0	0.00	1	92.70	90.50	-1	17,814	-0.01%
2021/04/19	0.1	89.50	0	0.00	90.30	0.1	18,127	0.00%
2021/04/16	0.1	92.80	0.1	92.20	91.90	0	18,408	0.00%
2021/04/15	1.1	97.25	0	0.00	94.20	1.1	18,718	0.01%
2021/04/14	0.1	99.70	0	0.00	96.00	0.1	18,901	0.00%
2021/04/13	0	109.00	2	107.50	103.50	-2	18,846	-0.01%
2021/04/09	0	0.00	1	116.50	112.00	-1	19,036	-0.01%
2021/04/01	0.1	109.50	1	110.00	107.00	-0.9	20,155	0.00%
2021/03/29	0	0.00	5	108.50	108.00	-5	21,444	-0.02%
2021/03/26	0	0.00	1	108.00	107.00	-1	21,382	0.00%
2021/03/25	1	100.00	0	0.00	100.00	1	21,182	0.00%
2021/03/23	5	102.00	0	0.00	101.00	5	21,027	0.02%
2021/03/22	6	108.67	13	109.54	103.50	-7	20,783	-0.03%
2021/03/18	2	122.25	2	119.50	118.50	0	20,480	0.00%
2021/03/17	0	0.00	5	117.50	118.00	-5	19,998	-0.03%
2021/03/16	0	0.00	1	118.00	116.00	-1	19,960	-0.01%
2021/03/15	3	115.17	3	115.00	117.00	0	19,903	0.00%
2021/03/12	3	115.33	2	121.75	113.00	1	19,942	0.01%
2021/03/11	0	0.00	4	107.50	115.50	-4	19,330	-0.02%
2021/03/10	4	107.25	0	0.00	105.00	4	19,269	0.02%
2021/03/05	1	114.50	0	0.00	113.00	1	18,799	0.01%
2021/03/03	1	114.00	1	120.00	118.00	0	18,555	0.00%
2021/03/02	10	117.50	0	0.00	114.00	10	18,030	0.06%
2021/02/26	5	111.00	0	0.00	112.00	5	17,564	0.03%
2021/02/25	2	117.00	1	116.00	110.00	1	17,182	0.01%
2021/02/24	1	118.50	2	119.00	118.00	-1	16,633	-0.01%
2021/02/23	4	114.00	4	120.75	113.00	0	16,140	0.00%
2021/02/22	1	108.00	5	110.00	112.00	-4	15,357	-0.03%
2021/02/19	5	96.44	4	102.00	102.00	1	15,764	0.01%
2021/02/18	1	96.10	2	94.55	92.80	-1	15,649	-0.01%
2021/02/02	0	0.00	2	88.10	88.10	-2	14,226	-0.01%
2021/02/01	2	80.30	0	0.00	80.10	2	14,127	0.01%
2021/01/28	2	91.70	3	89.70	87.10	-1	13,745	-0.01%
2021/01/25	0	0.00	1	84.60	84.60	-1	12,913	-0.01%
2021/01/22	0	0.00	1	88.60	88.60	-1	12,828	-0.01%
2021/01/20	3	87.27	24	84.57	85.10	-21	12,554	-0.17%
2021/01/19	40	94.85	40	92.00	91.30	0	12,273	0.00%
2021/01/18	7	91.06	2	92.70	91.60	5	11,924	0.04%
2021/01/15	2	95.40	11	97.35	94.90	-9	11,660	-0.08%
2021/01/14	27	89.49	3	92.03	92.80	24	10,947	0.22%
2021/01/13	0	0.00	11	83.78	84.40	-11	10,528	-0.10%
2021/01/12	4	85.50	1	83.60	83.60	3	10,422	0.03%
2021/01/11	9	84.97	40	84.94	84.70	-31	10,112	-0.31%
2021/01/08	50	84.20	2	84.30	87.10	48	9,805	0.49%
2021/01/07	0	0.00	1	74.40	79.20	-1	9,445	-0.01%
2021/01/05	1	74.00	61	74.72	74.00	-60	9,468	-0.63%
2021/01/04	1	76.10	9	74.90	74.20	-8	9,490	-0.08%
2020/12/31	2	72.30	0	0.00	73.60	2	9,643	0.02%
2020/12/29	69	73.48	2	73.00	69.70	67	9,365	0.72%
2020/12/28	3	72.07	0	0.00	70.80	3	8,956	0.03%
2020/12/25	2	67.80	53	69.62	70.50	-51	8,574	-0.59%
2020/12/24	34	60.14	4	63.70	64.10	30	7,970	0.38%
2020/12/23	0	0.00	1	55.70	58.30	-1	7,420	-0.01%
2020/12/21	1	52.20	0	0.00	51.90	1	7,460	0.01%
2020/12/08	5	56.92	4	55.60	55.30	1	8,172	0.01%
2020/12/04	6	56.73	6	55.13	54.50	0	7,924	0.00%
2020/12/01	0	0.00	2	55.00	55.10	-2	8,092	-0.02%
2020/11/20	0	0.00	9	51.30	51.00	-9	8,526	-0.11%
2020/11/17	9	53.83	0	0.00	54.20	9	7,877	0.11%
2020/11/16	1	49.90	1	51.40	51.00	0	7,621	0.00%
2020/11/09	0	0.00	5	51.00	51.40	-5	7,263	-0.07%
2020/10/28	4	45.75	0	0.00	45.05	4	6,708	0.06%
2020/10/14	0	0.00	3	52.00	52.00	-3	6,099	-0.05%
2020/10/08	3	50.50	10	51.90	49.45	-7	5,396	-0.13%
2020/10/07	2	46.88	8	48.21	48.55	-6	4,935	-0.12%
2020/10/06	1	46.85	1	46.50	46.35	0	4,719	0.00%
2020/10/05	1	44.70	0	0.00	46.30	1	4,621	0.02%
2020/09/30	0	0.00	5	45.50	44.20	-5	4,573	-0.11%
2020/09/29	5	43.90	0	0.00	43.30	5	4,418	0.11%
2020/09/25	0	0.00	5	41.80	44.00	-5	4,353	-0.11%
2020/09/24	10	45.20	0	0.00	45.20	10	4,132	0.24%
2020/09/23	6	48.03	1	47.15	46.00	5	3,997	0.13%
2020/09/22	5	46.95	1	48.60	47.70	4	3,814	0.10%
2020/09/21	2	46.73	8	45.93	46.60	-6	3,415	-0.18%
2020/09/18	1	45.20	0	0.00	45.20	1	3,080	0.03%
2020/09/17	5	44.35	1	45.30	44.35	4	3,014	0.13%
2020/09/16	1	43.00	0	0.00	44.30	1	2,971	0.03%
2020/09/04	0	0.00	2	40.00	43.20	-2	2,662	-0.08%
2020/09/01	0	0.00	2	36.40	36.60	-2	1,778	-0.11%
2020/08/28	0	0.00	7	31.77	33.55	-7	1,393	-0.50%
2020/08/27	0	0.00	4	30.40	30.50	-4	1,286	-0.31%
2020/08/25	0	0.00	12	28.67	29.20	-12	1,189	-1.01%
2020/08/21	0	0.00	5	26.95	27.50	-5	1,141	-0.44%
2020/08/10	0	0.00	10	26.30	25.65	-10	1,008	-0.99%
2020/08/07	0	0.00	20	27.10	26.95	-20	991	-2.02%
2020/08/06	2	24.90	3	25.80	26.10	-1	909	-0.11%
2020/07/23	6	24.10	0	0.00	23.35	6	859	0.70%
2020/07/16	0	0.00	10	23.50	23.40	-10	852	-1.17%
2020/07/14	5	23.40	20	23.40	23.40	-15	847	-1.77%
2020/07/10	1	23.95	0	0.00	23.65	1	845	0.12%
2020/07/09	2	25.15	0	0.00	25.00	2	839	0.24%
2020/07/08	0	0.00	4	25.75	25.45	-4	820	-0.49%
2020/07/07	0	0.00	1	25.40	24.85	-1	785	-0.13%
2020/07/01	0	0.00	2	23.55	23.45	-2	727	-0.27%
2020/06/18	30	24.64	2	23.80	23.70	28	689	4.06%
2020/06/17	30	22.90	3	22.90	22.95	27	614	4.39%
2020/06/01	0	0.00	3	19.57	19.50	-3	640	-0.47%
2020/05/28	0	0.00	3	20.13	19.50	-3	635	-0.47%
2020/03/16	6	17.43	0	0.00	15.40	6	516	1.16%
2020/03/12	0	0.00	5	19.05	18.90	-5	479	-1.04%
2019/12/02	5	24.15	0	0.00	24.05	5	503	0.99%
2019/11/28	1	25.20	0	0.00	25.10	1	498	0.20%
2019/11/18	2	24.75	0	0.00	25.00	2	495	0.40%
2019/11/06	0	0.00	3	28.55	28.35	-3	421	-0.71%
2019/10/24	0	0.00	1	29.10	29.50	-1	405	-0.25%
2019/10/08	1	29.80	0	0.00	29.70	1	581	0.17%
2019/10/03	0	0.00	5	30.00	30.10	-5	610	-0.82%
2019/07/23	0	0.00	1	34.45	34.15	-1	906	-0.11%
2019/07/18	11	34.56	1	35.55	34.15	10	894	1.12%
2019/07/17	5	35.55	0	0.00	35.30	5	850	0.59%
2019/07/12	1	32.65	1	32.65	32.65	0	746	0.00%
2019/07/02	2	35.00	3	35.23	34.70	-1	843	-0.12%
2019/07/01	0	0.00	1	33.85	33.85	-1	759	-0.13%
2019/06/28	0	0.00	2	31.50	31.80	-2	746	-0.27%
2019/06/27	0	0.00	1	32.00	32.00	-1	799	-0.13%
2019/06/25	0	0.00	4	31.15	30.95	-4	822	-0.49%
2019/06/06	0	0.00	2	30.35	30.35	-2	1,641	-0.12%
2019/05/31	1	31.60	0	0.00	31.50	1	1,711	0.06%
2019/05/30	3	31.13	0	0.00	31.10	3	1,782	0.17%
2019/05/17	1	30.65	0	0.00	30.45	1	2,337	0.04%
2019/05/14	1	30.25	0	0.00	32.25	1	2,419	0.04%
2019/05/13	3	32.30	1	32.80	32.00	2	2,422	0.08%
2019/05/10	0	0.00	4	33.25	33.60	-4	2,434	-0.16%
2019/04/30	2	35.30	0	0.00	36.10	2	2,451	0.08%
2019/04/29	0	0.00	15	35.75	35.00	-15	2,475	-0.61%
2019/04/26	0	0.00	1	37.20	37.05	-1	2,519	-0.04%
2019/04/24	0	0.00	20	38.31	37.95	-20	2,598	-0.77%
2019/04/12	1	39.00	0	0.00	39.20	1	2,649	0.04%
2019/04/11	5	41.00	25	41.54	40.50	-20	2,617	-0.76%
2019/04/09	3	40.88	0	0.00	40.50	3	2,582	0.12%
2019/04/01	0	0.00	3	42.35	41.10	-3	2,534	-0.12%
2019/03/26	1	40.70	1	42.15	42.50	0	2,344	0.00%
2019/03/22	5	42.40	1	42.20	41.55	4	2,227	0.18%
2019/03/21	4	40.70	8	41.67	43.00	-4	2,109	-0.19%
2019/03/20	0	0.00	2	39.35	39.60	-2	1,930	-0.10%
2019/03/19	5	38.98	3	39.62	38.60	2	1,883	0.11%
2019/03/14	1	38.95	0	0.00	38.60	1	1,857	0.05%
2019/03/06	0	0.00	10	39.25	39.30	-10	2,194	-0.46%
2019/03/05	0	0.00	3	40.00	39.40	-3	2,190	-0.14%
2019/02/27	0	0.00	3	36.50	37.95	-3	2,077	-0.14%
2019/02/25	10	39.15	0	0.00	38.25	10	2,267	0.44%
2019/02/22	0	0.00	5	37.55	37.70	-5	2,233	-0.22%
2019/02/21	14	37.44	17	38.56	38.30	-3	2,191	-0.14%
2019/02/20	0	0.00	7	36.68	35.90	-7	1,984	-0.35%
2019/02/18	0	0.00	10	34.90	35.05	-10	1,902	-0.53%
2019/02/13	1	35.40	0	0.00	35.10	1	1,859	0.05%
2019/02/11	0	0.00	1	34.35	34.30	-1	1,854	-0.05%
2019/01/29	0	0.00	10	33.20	33.45	-10	1,936	-0.52%
2019/01/25	4	34.00	3	34.20	33.75	1	2,005	0.05%
2019/01/17	1	33.80	5	34.21	32.90	-4	2,008	-0.20%
2019/01/10	2	32.50	0	0.00	32.65	2	1,995	0.10%
2019/01/09	1	32.30	1	32.65	31.90	0	1,976	0.00%
2019/01/07	0	0.00	10	31.10	31.00	-10	2,007	-0.50%
2019/01/02	20	32.00	0	0.00	31.20	20	2,148	0.93%
2018/12/20	2	31.00	0	0.00	31.55	2	2,361	0.08%
2018/12/10	1	33.60	2	33.10	32.90	-1	2,430	-0.04%
2018/12/07	0	0.00	1	34.30	34.30	-1	2,432	-0.04%
2018/12/06	7	36.63	0	0.00	34.00	7	2,422	0.29%
2018/12/05	1	34.10	1	34.10	34.95	0	2,314	0.00%
2018/12/03	0	0.00	5	36.00	36.00	-5	2,361	-0.21%
2018/11/30	5	34.25	0	0.00	34.15	5	2,288	0.22%
2018/11/29	10	33.11	5	32.70	32.15	5	2,224	0.22%
2018/11/23	1	33.90	1	31.10	31.00	0	2,215	0.00%
2018/11/21	1	30.90	1	31.10	30.90	0	2,004	0.00%
2018/11/20	0	0.00	2	30.30	30.70	-2	2,017	-0.10%
2018/11/08	0	0.00	11	32.00	31.10	-11	2,188	-0.50%
2018/11/06	0	0.00	3	33.65	30.70	-3	2,294	-0.13%
2018/10/23	0	0.00	1	31.65	30.05	-1	2,760	-0.04%
2018/10/22	1	31.85	0	0.00	31.85	1	2,810	0.04%
2018/10/15	40	30.49	0	0.00	30.60	40	4,107	0.97%
2018/10/11	1	27.60	10	27.65	27.50	-9	4,191	-0.21%
2018/10/09	11	30.19	1	30.95	30.55	10	4,204	0.24%
2018/10/08	3	33.87	0	0.00	33.50	3	4,172	0.07%
2018/10/04	2	36.35	0	0.00	37.15	2	4,294	0.05%
2018/09/14	2	41.25	0	0.00	41.40	2	5,143	0.04%
2018/09/06	1	43.70	0	0.00	43.50	1	6,145	0.02%
2018/09/05	5	44.10	2	44.15	44.20	3	6,697	0.04%
2018/09/04	1	44.90	0	0.00	44.00	1	7,180	0.01%
2018/09/03	5	48.11	2	48.05	46.40	3	7,327	0.04%
2018/08/31	3	48.15	0	0.00	48.05	3	7,891	0.04%
2018/08/30	1	48.90	0	0.00	48.80	1	7,943	0.01%
2018/08/27	1	47.20	0	0.00	48.70	1	8,357	0.01%
2018/08/24	3	46.55	0	0.00	46.60	3	8,362	0.04%
2018/08/23	0	0.00	1	48.15	48.10	-1	8,440	-0.01%
2018/08/20	2	48.50	0	0.00	48.50	2	8,519	0.02%
2018/08/16	32	50.32	2	50.13	50.00	30	8,625	0.35%
2018/08/13	9	50.20	1	50.50	49.25	8	8,686	0.09%
2018/08/10	1	55.70	2	54.60	53.60	-1	8,606	-0.01%
2018/08/09	1	55.60	0	0.00	55.50	1	8,620	0.01%
2018/08/08	3	56.00	8	55.69	55.10	-5	8,672	-0.06%
2018/08/07	4	55.23	0	0.00	54.60	4	8,582	0.05%
2018/08/06	1	56.60	0	0.00	56.20	1	8,556	0.01%
2018/08/03	2	57.80	0	0.00	56.80	2	8,554	0.02%
2018/08/02	1	57.20	0	0.00	57.00	1	8,524	0.01%
2018/08/01	5	58.88	5	59.36	58.10	0	8,471	0.00%
2018/07/30	0	0.00	2	57.05	55.60	-2	8,182	-0.02%
2018/07/27	2	57.45	1	58.10	57.80	1	8,134	0.01%
2018/07/26	1	57.70	0	0.00	56.80	1	8,083	0.01%
2018/07/25	0	0.00	6	61.00	58.60	-6	7,997	-0.08%
2018/07/24	13	58.98	1	59.00	59.50	12	7,856	0.15%
2018/07/23	2	57.80	4	56.60	58.30	-2	7,649	-0.03%
2018/07/20	6	57.77	5	56.48	58.50	1	7,184	0.01%
2018/07/19	1	54.20	5	53.62	53.20	-4	6,947	-0.06%
2018/07/18	5	51.62	0	0.00	51.00	5	6,880	0.07%
2018/07/17	0	0.00	2	52.00	52.20	-2	6,907	-0.03%
2018/07/12	0	0.00	1.2	53.75	53.50	-1.2	6,954	-0.02%
2018/07/11	0	0.00	3	52.10	52.80	-3	6,922	-0.04%
2018/07/09	10	49.65	5	49.47	49.30	5	7,109	0.07%
2018/07/06	10	50.12	2	48.70	50.80	8	7,327	0.11%
2018/07/05	3	48.03	3	52.50	48.30	0	7,426	0.00%
2018/07/03	6	56.27	0	0.00	53.20	6	7,434	0.08%
2018/07/02	3	59.30	1	60.00	59.10	2	7,182	0.03%
2018/06/29	5	56.50	0	0.00	60.60	5	7,140	0.07%
2018/06/22	0	0.00	1.1	58.96	58.10	-1.1	6,913	-0.02%
2018/06/20	1	62.70	4	59.30	58.80	-3	6,826	-0.04%
2018/06/15	2	70.35	22.1	71.16	67.00	-20.1	6,598	-0.30%
2018/06/14	3	69.60	17.3	69.98	70.00	-14.3	6,259	-0.23%
2018/06/13	2	70.40	0	0.00	70.90	2	5,770	0.03%
2018/06/12	7	62.97	4	63.00	64.50	3	5,218	0.06%
2018/06/11	0	0.00	56	58.70	58.70	-56	4,735	-1.18%
2018/06/08	2	53.20	3	52.73	53.40	-1	4,502	-0.02%
2018/06/07	1	48.95	0	0.00	48.60	1	3,931	0.03%
2018/06/06	1	51.00	0	0.00	49.40	1	3,884	0.03%
2018/06/05	1	48.30	2	49.45	49.75	-1	3,745	-0.03%
2018/06/04	6	47.88	0	0.00	48.00	6	3,531	0.17%
2018/05/31	0	0.00	2	48.50	48.15	-2	3,505	-0.06%
2018/05/30	0	0.00	2	45.90	45.80	-2	3,437	-0.06%
2018/05/24	3	47.48	4	47.93	48.40	-1	3,691	-0.03%
2018/05/23	6	47.63	4	47.76	46.75	2	3,718	0.05%
2018/05/22	2	45.80	0	0.00	47.10	2	3,657	0.05%
2018/05/21	0	0.00	1	44.85	44.90	-1	3,561	-0.03%
2018/05/16	1	44.10	0	0.00	43.85	1	3,523	0.03%
2018/05/14	0	0.00	1	43.45	43.50	-1	3,480	-0.03%
2018/05/08	1	40.70	0	0.00	40.65	1	3,534	0.03%
2018/05/07	3	41.28	0	0.00	41.20	3	3,558	0.08%
2018/05/04	0	40.95	0	0.00	40.80	0	3,644	0.00%
2018/05/03	1	41.60	1	41.05	41.00	0	3,647	0.00%
2018/04/30	33	42.85	0	0.00	42.80	33	3,813	0.87%
2018/04/27	1	40.60	0	0.00	42.30	1	3,803	0.03%
2018/04/26	0	0.00	1	43.35	40.50	-1	3,795	-0.03%
2018/04/23	1	45.80	0	0.00	46.10	1	3,723	0.03%
2018/04/16	3	52.33	0	0.00	51.70	3	3,490	0.09%
2018/04/13	1	50.40	10	49.80	49.40	-9	3,247	-0.28%
2018/04/12	8	49.36	4	50.18	50.20	4	3,112	0.13%
2018/04/11	1	48.50	1	48.90	47.15	0	2,850	0.00%
2018/04/10	0	0.00	1	47.80	46.10	-1	2,660	-0.04%
2018/04/09	5	44.70	5	44.70	44.70	0	2,465	0.00%
2018/04/03	0	0.00	1	44.05	44.40	-1	2,467	-0.04%
2018/03/29	0	0.00	1	45.20	44.55	-1	2,464	-0.04%
2018/03/28	0	0.00	10	44.20	44.20	-10	2,437	-0.41%
2018/03/26	3	42.60	0	0.00	42.55	3	2,445	0.12%
2018/03/16	1	44.90	1	44.00	43.80	0	2,405	0.00%
2018/03/15	1	43.60	1	44.40	44.25	0	2,414	0.00%
2018/03/12	1	44.00	1	43.75	43.90	0	2,462	0.00%
2018/03/08	1	43.05	1	43.40	43.10	0	2,457	0.00%
2018/03/07	1	43.30	1	44.20	42.50	0	2,455	0.00%
2018/03/06	1	44.45	0	0.00	43.90	1	2,475	0.04%
2018/03/01	3	46.62	1	45.80	45.90	2	2,443	0.08%
2018/02/27	4	46.98	3	47.28	46.35	1	2,384	0.04%
2018/02/26	1	44.95	0	0.00	44.75	1	2,139	0.05%
2018/02/23	5	43.30	5	44.15	43.90	0	2,108	0.00%
2018/02/09	0	0.00	4	40.25	40.50	-4	2,120	-0.19%
2018/02/07	5	42.50	5	42.15	42.20	0	2,142	0.00%
2018/02/06	0	0.00	1	40.70	40.80	-1	2,139	-0.05%
2018/01/31	10	43.80	5	44.15	43.50	5	2,222	0.23%
2018/01/30	0	0.00	29	42.78	43.10	-29	2,201	-1.32%
2018/01/29	1	44.40	1	42.60	43.85	0	2,210	0.00%
2018/01/26	0	0.00	1	42.00	42.10	-1	2,164	-0.05%
2018/01/25	8	42.93	2	42.73	42.00	6	2,207	0.27%
2018/01/24	0	0.00	6	42.93	42.55	-6	2,187	-0.27%
2018/01/19	0	0.00	10	40.30	40.20	-10	2,316	-0.43%
2018/01/17	28	40.90	23	39.06	40.30	5	2,419	0.21%
2018/01/16	0	0.00	1	38.80	38.65	-1	2,519	-0.04%
2018/01/15	0	0.00	3	38.52	38.95	-3	2,763	-0.11%
2018/01/12	9	37.00	0	0.00	36.90	9	2,979	0.30%
2018/01/10	7	35.24	0	0.00	35.10	7	3,060	0.23%
2018/01/08	3	37.38	0	0.00	36.55	3	3,189	0.09%
2018/01/05	0	0.00	1	38.05	37.60	-1	3,235	-0.03%
2018/01/04	12	37.62	0	0.00	37.75	12	3,295	0.36%
2018/01/03	0	0.00	1	37.80	37.30	-1	3,380	-0.03%