台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲6.8
  • 漲幅
    +7.07%
  • 成交量
    9,252
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191104.00199.90103.0002,2690.00%
2025/02/1800.00194.9096.20-12,168-0.05%
2025/02/17191.60191.4091.3002,1620.00%
2025/02/13190.60191.4091.8002,5130.00%
2025/02/11190.0000.0089.1012,6520.04%
2025/02/06295.7000.0095.0022,9560.07%
2025/02/0500.003095.8596.30-303,141-0.95%
2025/01/2200.002101.50101.50-23,215-0.06%
2025/01/172101.251102.00101.0013,4920.03%
2025/01/1600.001102.00104.00-13,520-0.03%
2025/01/132100.002102.5099.4003,7210.00%
2025/01/093110.3300.00105.0033,9150.08%
2025/01/082110.752111.25111.5004,0750.00%
2024/12/304110.014112.00110.0005,6830.00%
2024/12/2400.004119.00117.50-45,651-0.07%
2024/12/200.1119.2500.00116.500.15,6890.00%
2024/12/191117.001117.50116.5005,6880.00%
2024/12/171115.501119.00120.0006,4680.00%
2024/12/161115.5000.00114.0016,7990.01%
2024/12/131120.501121.50120.5007,1350.00%
2024/12/121123.501123.50121.0007,9540.00%
2024/12/1100.001122.00122.50-18,911-0.01%
2024/12/101124.501125.00120.5009,4980.00%
2024/12/091120.5000.00122.0019,9270.01%
2024/12/031128.001129.00125.00012,3040.00%
2024/12/022124.252123.25126.50013,0760.00%
2024/11/293121.173121.50122.00013,6820.00%
2024/11/283122.003122.67121.50014,4580.00%
2024/11/271126.501123.00123.00015,9000.00%
2024/11/254130.634130.75130.50018,1100.00%
2024/11/2000.001130.50131.50-121,2390.00%
2024/11/191123.501128.50131.50021,9270.00%
2024/11/1800.002126.00122.50-223,367-0.01%
2024/11/151128.002128.25126.50-123,8030.00%
2024/11/141130.503129.17128.50-224,733-0.01%
2024/11/1300.001133.00130.50-125,0580.00%
2024/11/124134.003135.00133.50125,5070.00%
2024/11/082128.503130.83129.50-126,1060.00%
2024/11/072129.251129.00130.00126,4670.00%
2024/11/056130.085127.00127.50127,0120.00%
2024/11/011120.0000.00122.50127,3020.00%
2024/10/302121.0000.00120.00227,8760.01%
2024/10/251122.0000.00121.50130,6970.00%
2024/10/243126.6700.00124.00331,6040.01%
2024/10/181134.501137.00131.50033,7610.00%
2024/10/172130.501131.00133.00133,7640.00%
2024/10/168132.562129.50133.00633,8590.02%
2024/10/150.1129.503131.17130.00-333,997-0.01%
2024/10/142.1133.7700.00135.002.133,9820.01%
2024/10/112144.001140.00138.50133,9930.00%
2024/10/091.1140.3810145.05138.00-934,036-0.03%
2024/10/083156.001154.00152.00233,9750.01%
2024/10/041143.0000.00143.00134,5470.00%
2024/09/278143.062143.00143.50636,6510.02%
2024/09/261141.0000.00141.50137,7140.00%
2024/09/251144.0000.00143.50137,8640.00%
2024/09/231148.0000.00146.50139,4590.00%
2024/09/201148.0000.00147.50139,6900.00%
2024/09/126.2148.497.1148.96146.50-0.939,4900.00%
2024/09/111140.503140.00141.50-238,906-0.01%
2024/09/1000.000.4136.13134.50-0.438,5050.00%
2024/09/090.1142.5000.00142.000.138,0490.00%
2024/09/062.2141.322141.50141.000.237,7560.00%
2024/09/0500.000.1137.50138.00-0.137,0860.00%
2024/09/042138.752140.50141.00036,6400.00%
2024/09/033146.833147.17144.50035,8730.00%
2024/09/021.1148.311146.50146.500.135,1880.00%
2024/08/3037154.0300.00151.003734,5820.11%
2024/08/291148.502159.50149.00-133,9030.00%
2024/08/2800.0020151.00151.50-2032,536-0.06%
2024/08/2700.002140.70147.00-231,214-0.01%
2024/08/264136.883137.64134.00130,4110.00%
2024/08/2300.003.1129.46130.00-3.128,966-0.01%
2024/08/221118.5000.00118.50128,0310.00%
2024/08/2120125.502125.25126.001827,5120.07%
2024/08/202.2123.090.1116.50123.502.126,8840.01%
2024/08/194115.505118.30121.00-125,7420.00%
2024/08/161.1109.092.1110.38110.00-125,4580.00%
2024/08/150.3102.832.3102.02104.00-224,521-0.01%
2024/08/140.1100.784103.25100.50-3.924,162-0.02%
2024/08/1310.299.356100.73101.004.223,6040.02%
2024/08/1200.00194.0094.30-123,0620.00%
2024/08/09191.9000.0091.90122,7800.00%
2024/08/07487.00290.7091.60221,9690.01%
2024/08/06380.23687.6583.30-321,719-0.01%
2024/08/05388.4700.0088.20321,3160.01%
2024/08/0100.001.1109.00104.00-1.120,528-0.01%
2024/07/317110.147107.21105.00019,7160.00%
2024/07/3000.002102.90106.00-218,299-0.01%
2024/07/291107.0000.0096.50117,6520.01%
2024/07/23199.600.197.8097.400.916,1860.01%
2024/07/220.199.600.194.8096.90015,8780.00%
2024/07/16194.5000.0094.00114,3300.01%
2024/07/15192.1000.0092.60114,2290.01%
2024/07/1100.000.297.9098.00-0.214,1490.00%
2024/07/09196.101101.5097.80013,6530.00%
2024/07/0500.002106.25109.00-212,623-0.02%
2024/07/04199.905100.3699.20-412,331-0.03%
2024/07/031100.501100.0098.20012,4070.00%
2024/07/02494.23496.2096.80011,7720.00%
2024/07/0100.002.286.5088.00-2.211,731-0.02%
2024/06/278.278.871278.2577.50-3.811,697-0.03%
2024/06/2600.00274.4576.40-210,678-0.02%
2024/06/24871.21373.1768.50510,3190.05%
2024/06/21269.20570.3870.40-39,872-0.03%
2024/06/19166.90167.9064.0009,4020.00%
2024/06/18161.20661.4563.30-59,173-0.05%
2024/06/17260.80160.9060.1018,9700.01%
2024/06/13358.80158.5058.7029,3420.02%
2024/06/121057.2000.0057.70109,3180.11%
2024/06/11156.10554.5055.10-49,361-0.04%
2024/06/0700.00157.6057.80-19,491-0.01%
2024/06/04160.50162.1059.2009,7270.00%
2024/05/3000.00160.6058.30-19,733-0.01%
2024/05/28161.20361.7760.90-29,690-0.02%
2024/05/2700.00361.2061.40-39,621-0.03%
2024/05/2400.00259.0059.30-29,476-0.02%
2024/05/231263.0600.0057.10129,4320.13%
2024/05/2200.00258.9060.60-29,165-0.02%
2024/05/21154.60154.9055.1009,4690.00%
2024/05/13154.00154.1053.50011,0120.00%
2024/04/22352.5700.0052.10311,2160.03%
2024/04/19358.9700.0056.00311,1920.03%
2024/04/1800.00163.7062.00-111,144-0.01%
2024/04/17162.3000.0063.60111,1000.01%
2024/04/15163.1000.0063.40110,8130.01%
2024/04/12166.0000.0065.90110,6550.01%
2024/04/091170.4513.368.7468.20-2.310,106-0.02%
2024/04/0810.370.361168.6968.80-0.79,506-0.01%
2024/04/031168.691270.0267.90-19,006-0.01%
2024/04/0200.00265.4066.00-27,968-0.03%
2024/04/0100.00558.7060.00-57,593-0.07%
2024/03/29156.00156.3054.6007,2490.00%
2024/03/2500.00157.9056.60-16,885-0.01%
2024/03/22155.5000.0056.1016,7090.01%
2024/03/211.357.0000.0056.801.36,4950.02%
2024/03/20156.0000.0053.8016,2100.02%
2024/03/1800.00253.4054.10-25,624-0.04%
2024/03/14249.2800.0048.9025,3130.04%
2024/03/12353.90355.1055.8004,9890.00%
2024/03/110.253.80152.3051.50-0.84,806-0.02%
2024/03/08155.00254.9053.20-14,651-0.02%
2024/03/0700.00161.0059.10-14,570-0.02%
2024/03/0600.00155.0058.00-14,466-0.02%
2024/03/0500.00153.0052.90-14,365-0.02%
2024/02/26248.9800.0048.8024,1550.05%
2024/02/2300.00250.5050.00-24,237-0.05%
2024/02/2200.00351.7351.20-34,136-0.07%
2024/02/21249.80649.1249.90-43,646-0.11%
均豪 相關文章
均豪 相關影音