宣德 (5457)-永興-大墩券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.0
漲跌
▼1.6
漲幅
-2.56%
成交量
916張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	61.70	0	0.00	60.80	10	2,190	0.46%
2024/05/17	65	62.12	0	0.00	62.60	65	2,241	2.90%
2024/05/16	5	60.50	0	0.00	59.90	5	2,327	0.21%
2024/05/15	20	62.33	0	0.00	61.30	20	2,360	0.85%
2024/05/14	5	62.60	0	0.00	62.50	5	2,404	0.21%
2024/05/09	0	0.00	131	63.22	63.30	-131	2,372	-5.52%	大賣/鉅額交易
2024/05/08	131	62.19	0	0.00	61.90	131	2,293	5.71%	大買/鉅額交易
2024/04/30	4	66.30	4	62.70	62.90	0	2,298	0.00%
2024/04/08	1	62.80	0	0.00	62.50	1	2,023	0.05%
2024/03/22	8	63.10	0	0.00	62.80	8	2,169	0.37%
2024/02/19	0	0.00	5	63.80	63.50	-5	1,524	-0.33%
2024/02/15	0	0.00	1	60.50	60.50	-1	1,390	-0.07%
2024/02/05	0	0.00	25	56.84	56.80	-25	1,347	-1.86%
2024/02/01	10	59.00	0	0.00	58.80	10	1,305	0.77%
2024/01/29	1	60.50	0	0.00	61.00	1	1,277	0.08%
2024/01/26	0	0.00	10	58.70	59.30	-10	1,233	-0.81%
2024/01/22	0	0.00	30	57.77	58.10	-30	1,128	-2.66%
2024/01/18	0	0.00	1	58.30	57.80	-1	1,116	-0.09%
2024/01/17	10	57.86	0	0.00	57.80	10	1,107	0.90%
2024/01/15	10	56.00	1	56.00	56.00	9	1,050	0.86%
2024/01/12	1	54.60	0	0.00	54.30	1	1,061	0.09%
2024/01/08	0	0.00	1	56.60	57.70	-1	1,082	-0.09%
2024/01/04	16	55.51	0	0.00	55.30	16	1,096	1.46%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2024/01/02	1	58.00	0	0.00	57.30	1	1,079	0.09%
2023/12/22	26	56.46	1	57.40	57.00	25	997	2.51%
2023/11/15	0	0.00	30	52.53	54.30	-30	1,410	-2.13%
2023/11/09	1	52.00	0	0.00	52.60	1	1,368	0.07%
2023/11/07	0	0.00	5	53.30	53.40	-5	1,390	-0.36%
2023/11/03	10	51.30	0	0.00	51.10	10	1,393	0.72%
2023/11/01	10	50.45	0	0.00	50.50	10	1,408	0.71%
2023/10/31	10	50.95	0	0.00	50.00	10	1,415	0.71%
2023/10/30	5	50.76	0	0.00	50.80	5	1,425	0.35%
2023/09/04	6	58.53	6	60.23	61.00	0	2,122	0.00%
2023/04/26	1	52.00	1	51.80	52.00	0	1,256	0.00%
2023/04/20	0	0.00	10	55.20	55.30	-10	1,200	-0.83%
2023/04/12	0	0.00	2	57.50	58.10	-2	1,173	-0.17%
2023/04/11	0	0.00	2	58.20	57.90	-2	1,168	-0.17%
2023/04/10	3	58.63	0	0.00	57.80	3	1,183	0.25%
2023/04/07	2	57.50	0	0.00	57.10	2	1,168	0.17%
2023/04/06	0	0.00	2	56.90	57.00	-2	1,163	-0.17%
2023/03/31	0	0.00	1	56.70	56.70	-1	1,162	-0.09%
2023/03/30	5	56.08	0	0.00	56.00	5	1,159	0.43%
2023/03/28	0	0.00	5	55.44	55.40	-5	1,174	-0.43%
2023/03/24	13	57.74	1	57.70	57.60	12	1,164	1.03%
2023/01/30	0	0.00	1	51.40	51.50	-1	1,341	-0.07%
2022/09/23	0	0.00	2	60.40	58.00	-2	1,214	-0.16%
2022/09/20	4	62.20	5	62.62	62.00	-1	1,125	-0.09%
2022/09/15	3	65.10	0	0.00	65.80	3	942	0.32%
2022/09/14	1	60.80	1	61.10	62.20	0	767	0.00%
2022/02/24	0	0.00	2	68.60	67.90	-2	1,266	-0.16%
2022/02/16	2	73.20	0	0.00	73.90	2	1,342	0.15%
2022/01/18	1	77.90	1	76.60	76.10	0	1,930	0.00%
2022/01/04	0	0.00	2	83.60	83.60	-2	2,043	-0.10%
2021/12/30	2	82.95	0	0.00	82.40	2	2,054	0.10%
2021/12/23	0.1	80.10	2	80.25	80.60	-1.9	2,162	-0.09%
2021/12/17	1	75.50	0	0.00	75.10	1	2,435	0.04%
2021/11/24	1	78.80	0	0.00	79.60	1	3,725	0.03%
2021/10/15	0	0.00	1	81.50	80.40	-1	3,360	-0.03%
2021/10/14	1	78.30	0	0.00	78.70	1	3,369	0.03%
2021/09/15	0	0.00	3	83.73	83.80	-3	3,767	-0.08%
2021/09/14	7	92.80	7	90.07	88.10	0	3,708	0.00%
2021/09/10	3	85.70	3	90.63	90.50	0	3,359	0.00%
2021/09/03	1	82.10	1	82.80	84.00	0	2,930	0.00%
2021/08/25	0	0.00	2	80.30	79.00	-2	2,501	-0.08%
2021/08/19	3	78.00	3	76.20	75.40	0	2,485	0.00%
2021/08/18	0	0.00	1	76.00	76.50	-1	2,461	-0.04%
2021/08/17	0	0.00	1	76.00	73.10	-1	2,486	-0.04%
2021/08/13	1	73.80	0	0.00	73.60	1	2,556	0.04%
2021/08/11	1	75.50	0	0.00	73.60	1	2,534	0.04%
2021/08/06	2	79.40	0	0.00	78.90	2	2,644	0.08%
2021/08/05	2	80.50	0	0.00	79.90	2	2,696	0.07%
2021/07/29	0	0.00	6	76.48	79.80	-6	2,858	-0.21%
2021/07/28	6	74.82	0	0.00	74.70	6	2,849	0.21%
2021/07/16	1	88.00	0	0.00	88.10	1	2,793	0.04%
2021/07/13	3	91.97	10	90.10	87.50	-7	2,656	-0.26%
2021/07/12	5	91.30	0	0.00	95.20	5	2,458	0.20%
2021/07/08	5	83.10	0	0.00	84.30	5	2,096	0.24%
2021/06/29	5	86.10	0	0.00	84.90	5	2,206	0.23%
2021/06/25	0	0.00	5	82.50	80.90	-5	2,355	-0.21%
2021/06/24	5	78.30	3	79.30	81.60	2	2,293	0.09%
2021/06/21	0	0.00	1	69.10	69.00	-1	2,148	-0.05%
2021/06/02	1	72.40	0	0.00	70.70	1	2,355	0.04%
2021/05/14	0	0.00	5	56.80	56.60	-5	2,246	-0.22%
2021/05/06	1	67.50	0	0.00	67.90	1	2,181	0.05%
2021/05/03	2	74.75	0	0.00	73.40	2	2,128	0.09%
2021/04/26	0	0.00	5	81.10	80.10	-5	2,180	-0.23%
2021/03/31	5	89.50	1	89.00	90.00	4	2,357	0.17%
2021/03/26	1	83.00	0	0.00	82.90	1	2,105	0.05%
2021/03/12	0	0.00	5	94.36	96.70	-5	2,207	-0.23%
2021/03/09	5	93.42	0	0.00	94.10	5	2,379	0.21%
2021/03/02	0	0.00	5	97.40	97.40	-5	2,585	-0.19%
2021/02/23	5	95.60	0	0.00	96.50	5	2,547	0.20%
2021/02/01	7	82.74	7	84.20	78.30	0	2,814	0.00%
2021/01/19	0	0.00	2	96.00	95.10	-2	2,984	-0.07%
2021/01/14	2	104.00	0	0.00	104.00	2	2,887	0.07%
2020/12/14	2	98.10	1	98.40	98.00	1	3,567	0.03%
2020/12/09	0	0.00	1	100.50	102.00	-1	3,648	-0.03%
2020/12/07	0	0.00	1	105.50	104.50	-1	3,659	-0.03%
2020/12/03	1	112.50	0	0.00	111.00	1	3,713	0.03%
2020/12/02	1	111.50	1	113.50	117.00	0	3,676	0.00%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/09	0	0.00	1	106.00	105.50	-1	6,831	-0.01%
2020/10/26	1	99.50	0	0.00	99.10	1	8,303	0.01%
2020/10/21	0	0.00	1	103.00	102.50	-1	8,294	-0.01%
2020/10/08	0	0.00	3	117.33	117.00	-3	8,841	-0.03%
2020/10/07	0	0.00	1	123.00	121.50	-1	8,957	-0.01%
2020/10/06	4	123.88	9	121.72	121.50	-5	8,954	-0.06%
2020/09/17	7	117.50	0	0.00	116.50	7	9,128	0.08%
2020/09/07	2	110.50	0	0.00	111.50	2	8,904	0.02%
2020/09/04	2	116.00	0	0.00	117.50	2	8,915	0.02%
2020/09/01	4	121.75	0	0.00	119.00	4	8,569	0.05%
2020/08/27	3	132.00	2	132.75	129.00	1	8,073	0.01%
2020/08/25	0	0.00	3	128.00	132.50	-3	7,705	-0.04%
2020/08/24	3	119.00	1	121.00	121.00	2	7,525	0.03%
2020/08/21	1	117.00	0	0.00	115.50	1	7,423	0.01%
2020/08/19	2	127.75	2	123.00	123.50	0	7,037	0.00%
2020/08/17	1	104.50	2	109.00	112.00	-1	6,422	-0.02%
2020/08/11	1	99.80	2	97.00	97.00	-1	6,268	-0.02%
2020/08/06	1	108.50	0	0.00	107.50	1	6,031	0.02%
2020/08/05	0	0.00	2	104.25	105.50	-2	5,924	-0.03%
2020/08/04	2	101.00	4	95.25	102.50	-2	5,671	-0.04%
2020/08/03	7	94.33	4.2	95.19	93.40	2.8	5,339	0.05%
2020/07/31	0	0.00	1	88.00	87.80	-1	4,963	-0.02%
2020/07/30	1	86.70	0	0.00	87.20	1	4,872	0.02%
2020/07/20	11	87.83	12.1	89.03	90.10	-1.1	4,555	-0.02%
2020/07/14	1	85.50	0	0.00	84.20	1	4,112	0.02%
2020/07/13	1	80.20	0	0.00	80.00	1	3,962	0.03%
2020/07/03	1	86.40	0	0.00	86.50	1	3,951	0.03%
2020/07/02	1	91.70	21	88.07	89.50	-20	3,889	-0.51%
2020/07/01	4	84.88	1	86.70	87.20	3	3,737	0.08%
2020/06/29	0	0.00	2	80.00	80.20	-2	3,590	-0.06%
2020/06/18	2.3	84.80	1	85.10	85.00	1.3	3,624	0.04%
2020/06/17	1	84.50	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	4	83.80	85.10	-4	3,669	-0.11%
2020/06/11	2	83.30	2	84.70	81.60	0	3,744	0.00%
2020/06/09	0	0.00	1	84.10	82.40	-1	3,749	-0.03%
2020/06/08	6	84.92	0	0.00	83.80	6	3,776	0.16%
2020/06/04	0	0.00	1	85.40	85.80	-1	3,790	-0.03%
2020/06/03	10	85.69	2	85.70	85.20	8	3,795	0.21%
2020/06/02	7	86.13	0	0.00	85.60	7	3,770	0.19%
2020/06/01	1	83.80	1	83.80	85.00	0	3,676	0.00%
2020/05/29	3	84.07	2	82.10	81.80	1	3,656	0.03%
2020/05/27	3	81.90	0	0.00	79.90	3	3,570	0.08%
2020/05/25	0	0.00	3	82.70	81.30	-3	3,497	-0.09%
2020/05/22	1	86.10	1	83.40	81.70	0	3,470	0.00%
2020/05/21	1	80.20	1	78.50	83.60	0	3,390	0.00%
2020/05/15	0	0.00	8	74.65	76.00	-8	3,230	-0.25%
2020/05/13	3	73.20	0	0.00	75.60	3	3,170	0.09%
2020/05/11	7	76.89	1	78.30	75.00	6	3,204	0.19%
2020/05/07	0	0.00	8	73.58	73.60	-8	3,260	-0.25%
2020/05/06	10	72.88	2	72.60	72.50	8	3,275	0.24%
2020/05/05	6	70.60	6	72.00	72.50	0	3,345	0.00%
2020/04/29	0	0.00	10	67.50	66.90	-10	3,362	-0.30%
2020/04/27	10	65.90	0	0.00	65.50	10	3,337	0.30%
2020/04/23	0	0.00	10	65.10	65.40	-10	3,380	-0.30%
2020/04/21	10	62.50	0	0.00	62.10	10	3,376	0.30%
2020/04/17	0	0.00	6	65.90	65.10	-6	3,424	-0.18%
2020/04/16	6	64.10	0	0.00	64.70	6	3,385	0.18%
2020/03/26	0	0.00	3	50.70	52.00	-3	3,547	-0.08%
2020/02/27	1	76.30	0	0.00	74.00	1	6,417	0.02%
2020/02/26	0	0.00	1	79.50	79.20	-1	6,428	-0.02%
2020/02/24	1	83.80	1	84.40	83.10	0	6,407	0.00%
2020/02/04	0	0.00	2	72.60	73.10	-2	6,094	-0.03%
2020/01/14	4	86.70	1	85.80	86.00	3	6,071	0.05%
2019/12/11	4	90.50	4	91.20	90.70	0	5,276	0.00%
2019/12/10	1	90.10	1	88.80	90.50	0	5,215	0.00%
2019/12/09	1	85.70	1	88.40	87.10	0	4,920	0.00%
2019/12/06	0	0.00	2	82.70	82.50	-2	4,593	-0.04%
2019/12/04	5	83.06	3	82.17	81.70	2	4,435	0.05%
2019/12/02	2	78.15	2	78.70	79.70	0	4,024	0.00%
2019/11/28	1	79.00	2	80.05	81.90	-1	3,188	-0.03%
2019/11/27	0	0.00	1	73.00	74.50	-1	2,710	-0.04%
2019/11/26	1	71.60	2	71.45	71.00	-1	2,499	-0.04%
2019/11/06	0	0.00	1	70.70	68.70	-1	2,031	-0.05%
2019/11/05	0	0.00	1	70.80	70.30	-1	2,009	-0.05%
2019/10/30	2	71.20	0	0.00	71.10	2	1,871	0.11%
2019/10/29	2	70.00	1	69.80	70.00	1	1,843	0.05%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/08	1	70.80	0	0.00	70.80	1	1,935	0.05%
2019/10/02	0	0.00	2	71.20	71.30	-2	2,087	-0.10%
2019/09/18	0	0.00	1	71.20	70.10	-1	2,218	-0.05%
2019/09/16	2	73.90	2	74.20	73.80	0	2,100	0.00%
2019/09/05	1	70.30	0	0.00	70.70	1	1,857	0.05%
2019/08/14	0	0.00	1	68.80	68.10	-1	2,232	-0.04%
2019/08/12	1	69.10	1	69.30	69.00	0	2,356	0.00%
2019/07/23	2	69.20	0	0.00	68.10	2	3,345	0.06%
2019/07/22	2	70.65	0	0.00	70.90	2	3,332	0.06%
2019/07/18	0	0.00	2	73.80	73.60	-2	3,424	-0.06%
2019/07/17	1	71.80	0	0.00	72.20	1	3,400	0.03%
2019/07/12	1	70.40	0	0.00	70.50	1	3,435	0.03%
2019/07/11	1	70.60	0	0.00	70.30	1	3,448	0.03%
2019/07/10	0	0.00	2	73.50	73.90	-2	3,385	-0.06%
2019/07/09	0	0.00	13	72.22	71.30	-13	3,337	-0.39%
2019/07/05	16	71.31	5	69.36	71.30	11	3,307	0.33%
2019/07/04	4	70.03	0	0.00	69.10	4	3,271	0.12%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/19	1	66.30	0	0.00	65.20	1	3,200	0.03%
2019/06/05	0	0.00	1	64.80	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/05/24	0	0.00	1	60.60	59.40	-1	3,833	-0.03%
2019/05/22	1	58.80	0	0.00	58.60	1	3,820	0.03%
2019/05/17	1	64.30	0	0.00	63.50	1	3,746	0.03%
2019/05/14	1	63.80	0	0.00	63.30	1	3,764	0.03%
2019/05/08	5	71.14	9	72.22	69.70	-4	3,717	-0.11%
2019/05/07	14	71.31	11	71.79	72.00	3	3,566	0.08%
2019/05/06	0	0.00	3	67.60	67.50	-3	3,465	-0.09%
2019/05/03	3	69.60	2	68.40	70.50	1	3,394	0.03%
2019/04/18	0	0.00	7	61.70	60.70	-7	3,668	-0.19%
2019/04/17	4	62.13	0	0.00	61.80	4	3,702	0.11%
2019/04/16	5	61.12	4	62.00	61.80	1	3,699	0.03%
2019/04/15	0	0.00	1	58.50	58.60	-1	3,726	-0.03%
2019/04/02	1	60.70	0	0.00	59.90	1	4,157	0.02%
2019/03/29	0	0.00	1	60.20	60.30	-1	4,208	-0.02%
2019/03/27	1	58.10	0	0.00	57.70	1	4,449	0.02%
2019/03/26	1	59.40	0	0.00	59.40	1	4,487	0.02%
2019/03/25	0	0.00	2	59.80	59.70	-2	4,475	-0.04%
2019/03/19	2	60.40	0	0.00	60.40	2	4,386	0.05%
2019/03/15	1	59.10	0	0.00	59.10	1	4,307	0.02%
2019/03/14	1	60.40	0	0.00	60.80	1	4,250	0.02%
2019/02/27	1	61.10	0	0.00	61.10	1	3,454	0.03%
2019/02/11	0	0.00	1	63.50	62.50	-1	2,990	-0.03%
2019/01/22	1	57.00	0	0.00	57.10	1	2,766	0.04%
2019/01/16	0	0.00	2	64.15	64.30	-2	2,371	-0.08%
2019/01/15	0	0.00	3	61.83	61.80	-3	2,144	-0.14%
2019/01/07	0	0.00	1	58.50	59.00	-1	1,836	-0.05%
2018/12/22	2	55.20	2	55.70	55.20	0	1,450	0.00%
2018/11/07	0	0.00	1	42.50	42.20	-1	1,834	-0.05%
2018/10/25	1	39.60	0	0.00	40.05	1	2,170	0.05%
2018/09/10	1	55.20	0	0.00	55.10	1	3,540	0.03%
2018/09/04	0	0.00	3	57.87	58.60	-3	4,061	-0.07%
2018/08/28	1	54.80	0	0.00	53.50	1	4,370	0.02%
2018/08/22	0	0.00	1	57.00	55.40	-1	4,505	-0.02%
2018/08/14	0	0.00	1	53.00	52.90	-1	4,513	-0.02%
2018/08/13	4	52.38	0	0.00	51.30	4	4,464	0.09%
2018/08/10	2	57.00	2	56.40	55.80	0	4,400	0.00%
2018/08/06	1	57.50	0	0.00	55.90	1	4,424	0.02%
2018/08/02	1	59.10	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	60.50	0	0.00	60.50	1	4,312	0.02%
2018/07/23	1	57.80	0	0.00	57.70	1	4,131	0.02%
2018/07/10	1	58.50	0	0.00	58.10	1	3,883	0.03%
2018/07/03	0	0.00	5	61.00	62.00	-5	3,453	-0.14%
2018/07/02	0	0.00	1	60.30	60.10	-1	3,322	-0.03%
2018/06/27	1	55.20	0	0.00	54.70	1	3,215	0.03%
2018/06/15	2	64.70	0	0.00	62.00	2	3,212	0.06%
2018/06/13	1	63.80	1	64.30	61.00	0	2,993	0.00%
2018/06/12	0	0.00	5	64.20	65.60	-5	2,818	-0.18%
2018/06/08	0	0.00	1	60.00	60.10	-1	2,416	-0.04%
2018/06/06	5	59.50	2	60.00	60.00	3	2,295	0.13%
2018/06/04	0	0.00	2	57.45	57.20	-2	2,244	-0.09%
2018/05/31	0	0.00	3	55.57	53.80	-3	2,139	-0.14%
2018/05/30	0	0.00	1	52.90	53.70	-1	2,091	-0.05%
2018/05/04	0	0.00	1	52.20	53.00	-1	2,301	-0.04%
2018/04/26	1	49.85	0	0.00	49.60	1	2,355	0.04%
2018/04/24	0	0.00	1	52.00	52.30	-1	2,423	-0.04%
2018/04/23	2	52.85	0	0.00	52.90	2	2,495	0.08%
2018/04/20	1	54.00	0	0.00	53.90	1	2,613	0.04%
2018/04/19	2	52.95	0	0.00	52.60	2	2,658	0.08%
2018/04/18	0	0.00	1	52.50	53.50	-1	2,806	-0.04%
2018/04/16	1	56.00	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	1	54.80	54.50	-1	3,109	-0.03%
2018/04/12	1	52.60	0	0.00	52.60	1	3,276	0.03%
2018/04/09	1	51.70	0	0.00	51.80	1	3,391	0.03%
2018/04/03	2	53.20	0	0.00	52.90	2	3,558	0.06%
2018/04/02	1	55.60	0	0.00	54.80	1	3,614	0.03%
2018/03/29	2	57.20	0	0.00	57.00	2	3,729	0.05%
2018/03/27	1	60.50	0	0.00	58.60	1	3,793	0.03%
2018/03/23	1	54.50	0	0.00	55.00	1	3,714	0.03%
2018/03/21	2	59.75	1	60.50	61.30	1	3,857	0.03%
2018/03/13	0	0.00	1	56.00	57.00	-1	3,762	-0.03%
2018/03/07	4	50.88	0	0.00	50.20	4	3,795	0.11%
2018/02/12	2	47.20	5	48.11	48.70	-3	5,353	-0.06%
2018/02/09	1	43.70	1	46.50	46.25	0	5,350	0.00%