聖暉* (5536)-永興-大墩券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	208.00	206.00	-1	641	-0.16%
2024/04/22	2	198.75	0	0.00	198.50	2	629	0.32%
2024/03/20	0	0.00	12	195.50	195.50	-12	404	-2.96%
2024/03/14	10	192.00	0	0.00	191.50	10	392	2.55%
2024/02/15	0	0.00	1	182.00	181.00	-1	238	-0.42%
2024/01/30	0	0.00	1	180.50	180.50	-1	242	-0.41%
2024/01/26	0	0.00	1	178.50	181.50	-1	237	-0.42%
2024/01/18	12	175.25	0	0.00	175.00	12	258	4.64%
2024/01/12	0	0.00	11	179.50	179.00	-11	278	-3.94%
2024/01/03	0	0.00	1	179.00	180.00	-1	314	-0.32%
2023/12/29	1	176.50	0	0.00	177.50	1	329	0.30%
2023/12/21	1	177.00	0	0.00	176.50	1	365	0.27%
2023/11/23	1	175.50	0	0.00	175.00	1	410	0.24%
2023/11/01	0	0.00	1	178.00	179.00	-1	448	-0.22%
2023/10/20	0	0.00	2	182.00	183.00	-2	393	-0.51%
2023/10/16	0	0.00	1	180.00	180.00	-1	365	-0.27%
2023/10/06	0	0.00	1	173.00	172.00	-1	360	-0.28%
2023/10/03	1	169.50	0	0.00	166.00	1	365	0.27%
2023/08/11	0	0.00	0.5	151.00	152.00	-0.5	420	-0.12%
2023/07/07	1	145.00	0	0.00	146.50	1	484	0.21%
2023/07/06	10	147.00	0	0.00	147.50	10	483	2.07%
2023/07/05	0	0.00	15	153.00	153.50	-15	459	-3.26%
2023/07/04	1	151.50	0	0.00	151.50	1	448	0.22%
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/05/16	0	0.00	7	149.50	147.50	-7	729	-0.96%
2023/04/12	2	141.00	0	0.00	143.00	2	770	0.26%
2023/04/10	1	138.50	0	0.00	138.50	1	755	0.13%
2023/04/06	4	141.50	0	0.00	141.50	4	748	0.53%
2023/03/31	0	0.00	10	135.60	138.00	-10	724	-1.38%
2023/03/06	1	135.00	0	0.00	133.00	1	623	0.16%
2023/03/02	3	133.00	3	133.00	133.00	0	572	0.00%
2023/02/23	2	119.00	0	0.00	119.50	2	466	0.43%
2023/02/22	7	116.71	0	0.00	117.00	7	457	1.53%
2023/02/21	2	117.50	0	0.00	117.50	2	454	0.44%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/11/30	0.3	101.00	1	100.50	100.50	-0.7	296	-0.24%
2022/11/29	5	100.00	0	0.00	100.00	5	294	1.70%
2022/11/09	2	96.95	0	0.00	97.10	2	256	0.78%
2022/09/06	1	205.50	0	0.00	206.00	1	156	0.64%
2022/09/02	1	213.50	0	0.00	215.00	1	151	0.66%
2022/08/31	1	213.00	0	0.00	212.50	1	146	0.68%
2022/08/30	1	211.50	0	0.00	211.50	1	149	0.67%
2022/08/09	1	194.50	0	0.00	195.50	1	130	0.77%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/14	2	202.00	0	0.00	201.50	2	104	1.92%
2022/03/15	0.1	205.00	1	202.50	202.00	-0.9	358	-0.25%
2022/02/25	1	221.00	0	0.00	219.00	1	328	0.30%
2022/02/24	0	0.00	1	219.00	219.00	-1	323	-0.31%
2022/02/09	1	232.00	0	0.00	230.50	1	313	0.32%
2022/01/25	0	0.00	2	215.00	215.50	-2	290	-0.69%
2022/01/14	0	0.00	0.2	219.00	218.50	-0.2	266	-0.08%
2021/12/29	1	209.00	0	0.00	210.00	1	109	0.91%
2021/12/28	0.1	203.50	0	0.00	203.50	0.1	95	0.10%
2021/10/26	0	0.00	1	184.00	185.00	-1	53	-1.87%
2021/08/31	0	0.00	1	187.00	188.50	-1	139	-0.72%
2021/08/19	1	184.00	0	0.00	183.00	1	144	0.69%
2021/07/29	0	0.00	1	189.00	190.00	-1	190	-0.52%
2021/06/21	0	0.00	1	196.50	196.50	-1	203	-0.49%
2021/06/16	1	198.00	0	0.00	196.00	1	206	0.48%
2021/05/24	0	187.00	0	0.00	185.00	0	236	0.02%
2021/05/12	0	0.00	1	185.50	187.00	-1	252	-0.40%
2021/04/20	3	202.50	0	0.00	202.00	3	220	1.36%
2021/04/12	0	202.50	0	0.00	204.00	0	215	0.01%
2021/03/17	1	202.00	0	0.00	201.50	1	200	0.50%
2021/03/16	0	0.00	1	199.50	200.50	-1	201	-0.50%
2021/03/09	0	0.00	10	195.05	195.00	-10	205	-4.87%
2021/02/22	10	203.25	0	0.00	202.50	10	193	5.17%
2020/11/18	1	194.00	0	0.00	194.00	1	247	0.40%
2020/11/16	0	0.00	1	192.00	192.50	-1	251	-0.40%
2020/11/11	1	191.00	0	0.00	192.00	1	255	0.39%
2020/10/30	0	0.00	1.2	187.63	187.50	-1.2	280	-0.41%
2020/10/12	0	0.00	5	191.80	191.50	-5	311	-1.60%
2020/09/30	5	190.70	0	0.00	190.00	5	346	1.44%
2020/09/17	0	0.00	4	204.00	203.00	-4	429	-0.93%
2020/09/16	0	0.00	14	204.14	203.00	-14	429	-3.26%
2020/08/28	0	0.00	2	204.50	205.00	-2	452	-0.44%
2020/08/24	0	0.00	3	197.50	198.00	-3	432	-0.69%
2020/07/10	3	192.00	0	0.00	190.50	3	675	0.44%
2020/07/06	5	199.00	0	0.00	198.00	5	641	0.78%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/05/28	2	207.50	0	0.00	207.00	2	732	0.27%
2020/05/18	0	0.00	1	206.50	204.50	-1	748	-0.13%
2020/05/12	0	0.00	2	219.75	219.00	-2	715	-0.28%
2020/05/11	0	0.00	2	219.75	220.00	-2	707	-0.28%
2020/05/08	2	214.00	0	0.00	212.00	2	696	0.29%
2020/05/06	1	219.00	1	219.50	219.50	0	668	0.00%
2020/05/04	2	217.50	0	0.00	217.50	2	660	0.30%
2020/04/29	0	0.00	5	210.20	210.00	-5	641	-0.78%
2020/04/27	3	200.50	0	0.00	201.00	3	618	0.48%
2020/04/24	0	0.00	1.3	197.35	198.50	-1.3	605	-0.21%
2020/04/23	1	195.00	0	0.00	193.50	1	583	0.17%
2020/04/16	0	0.00	0.2	186.00	185.00	-0.2	523	-0.04%
2020/04/14	1.2	180.39	0	0.00	181.50	1.2	512	0.22%
2020/04/06	0.1	176.00	1.2	173.83	175.50	-1.1	497	-0.22%
2020/03/24	10	171.50	0	0.00	171.00	10	492	2.03%
2020/03/18	0.1	172.00	0	0.00	172.00	0.1	474	0.02%
2020/03/16	0.1	180.00	0	0.00	180.00	0.1	473	0.02%
2020/03/12	1	184.00	0	0.00	185.00	1	446	0.22%
2020/03/09	1	187.00	11	187.00	185.00	-10	399	-2.50%
2020/03/06	0	0.00	5	187.00	189.00	-5	388	-1.29%
2020/03/05	0.1	187.00	2	187.00	187.00	-1.9	376	-0.50%
2020/03/04	0	0.00	3	185.00	185.50	-3	369	-0.81%
2020/03/03	0	0.00	5	186.50	186.00	-5	362	-1.38%
2020/03/02	0	0.00	3	182.83	183.50	-3	339	-0.88%
2020/02/25	3	174.00	0	0.00	175.50	3	304	0.98%
2020/02/20	0	0.00	5	178.50	179.00	-5	305	-1.64%
2020/02/07	2	176.00	0	0.00	175.00	2	311	0.64%
2020/02/06	0	0.00	1	177.50	178.00	-1	316	-0.32%
2020/02/05	0	0.00	2	176.00	176.50	-2	313	-0.64%
2020/02/04	5	171.00	0	0.00	171.00	5	303	1.65%
2020/02/03	3.2	166.73	0	0.00	168.00	3.2	301	1.05%
2020/01/31	0	0.00	1	171.00	171.50	-1	298	-0.34%
2020/01/30	2.5	173.30	0	0.00	170.50	2.5	293	0.85%
2020/01/17	2	184.00	0	0.00	184.00	2	282	0.71%
2020/01/15	3.3	183.91	0	0.00	182.50	3.3	282	1.17%
2020/01/10	15	181.90	0	0.00	181.50	15	282	5.32%
2019/12/23	1	183.00	0	0.00	185.00	1	259	0.39%
2019/12/17	0.1	183.00	0	0.00	183.00	0.1	246	0.04%
2019/12/16	0.2	182.50	0	0.00	182.50	0.2	242	0.08%
2019/11/14	0	0.00	1	176.00	175.50	-1	150	-0.66%
2019/11/11	1	177.00	0	0.00	175.00	1	149	0.67%
2019/08/14	0	0.00	4	159.50	158.50	-4	251	-1.59%
2019/08/06	5	151.50	0	0.00	155.50	5	249	2.00%
2019/06/14	1	181.00	0	0.00	180.50	1	145	0.69%
2019/05/16	1	180.50	1	182.50	182.00	0	195	0.00%
2019/04/26	0	0.00	1	182.50	182.00	-1	202	-0.49%
2019/03/29	1	182.50	0	0.00	183.00	1	192	0.52%
2019/02/18	0	0.00	1	181.00	180.00	-1	162	-0.62%
2018/12/18	0	0.00	1	175.00	175.50	-1	215	-0.46%
2018/12/13	0	0.00	1	176.50	176.00	-1	216	-0.46%
2018/11/23	1	174.00	0	0.00	171.00	1	212	0.47%
2018/11/15	1	169.00	0	0.00	167.50	1	226	0.44%
2018/11/02	1	164.00	0	0.00	161.50	1	244	0.41%
2018/08/17	4	216.50	0	0.00	214.00	4	397	1.01%
2018/06/21	0	0.00	0.1	241.00	240.00	-0.1	336	-0.03%
2018/06/11	0	0.00	1	239.00	239.00	-1	319	-0.31%
2018/05/04	0.1	229.00	0	0.00	227.50	0.1	464	0.01%
2018/04/24	0	225.00	0	0.00	223.00	0	488	0.01%
2018/04/19	1	232.00	0	0.00	232.50	1	498	0.20%
2018/04/11	0	0.00	2	222.50	226.50	-2	488	-0.41%
2018/03/14	2	226.50	0	0.00	230.00	2	738	0.27%
2018/03/09	0	0.00	2	222.50	224.00	-2	734	-0.27%
2018/03/07	1	226.50	1	223.50	225.00	0	733	0.00%