台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.16%
  • 成交量
    3,769
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001256.50261.00-13,903-0.03%
2025/02/182258.752259.75258.0003,8590.00%
2025/02/141262.001.1258.91251.50-0.13,6780.00%
2025/02/1311264.771266.00258.50103,6210.28%
2025/02/121256.003.1262.96262.50-2.13,446-0.06%
2025/02/112249.0000.00246.5023,2410.06%
2025/02/1000.001249.50247.50-13,245-0.03%
2025/02/061245.0000.00244.0013,1730.03%
2025/02/0300.001250.00250.00-13,036-0.03%
2025/01/221246.005246.70250.00-43,040-0.13%
2025/01/202240.7500.00241.0022,8830.07%
2025/01/1400.003235.50234.50-32,897-0.10%
2025/01/0700.000.5238.00236.50-0.52,836-0.02%
2025/01/0600.000.5236.00235.00-0.52,777-0.02%
2024/12/3000.001226.50222.00-12,795-0.04%
2024/12/2700.002217.50220.00-22,734-0.07%
2024/12/234205.0000.00205.5042,7000.15%
2024/12/191205.0000.00206.0012,7200.04%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/161207.0000.00206.5012,7360.04%
2024/12/131214.5000.00214.0012,7310.04%
2024/12/125218.1000.00217.0052,7310.18%
2024/12/111219.5000.00218.5012,7620.04%
2024/12/091232.003231.00229.50-22,817-0.07%
2024/12/061244.5000.00235.5012,7850.04%
2024/12/042239.502238.75238.0002,6360.00%
2024/11/2200.002233.00232.00-22,663-0.08%
2024/11/141219.0000.00220.0012,9260.03%
2024/11/1100.001218.50221.50-13,064-0.03%
2024/11/0100.000.1228.50233.00-0.13,2900.00%
2024/10/0900.001221.50221.00-13,983-0.03%
2024/09/2300.002220.00218.00-25,394-0.04%
2024/09/1600.001208.00209.00-15,807-0.02%
2024/09/121201.5000.00201.5015,8830.02%
2024/09/113.1198.9000.00197.503.15,9570.05%
2024/09/100.1218.0000.00217.000.15,9860.00%
2024/09/0600.001219.50219.50-16,251-0.02%
2024/09/0500.001225.00223.00-16,306-0.02%
2024/09/033236.672233.50233.0016,5620.02%
2024/08/281.1245.952245.00245.00-16,561-0.01%
2024/08/270.1245.0000.00244.500.16,5780.00%
2024/08/212248.502248.50248.5006,5440.00%
2024/08/1900.001245.50244.50-16,653-0.02%
2024/08/161246.0000.00242.0016,7020.01%
2024/08/150.1244.002244.00243.50-26,768-0.03%
2024/08/1200.007229.86228.50-76,935-0.10%
2024/08/072219.002218.00217.0007,0760.00%
2024/08/0600.002209.00209.50-27,093-0.03%
2024/08/052.1205.5100.00203.002.17,1480.03%
2024/08/021225.5000.00225.5017,2110.01%
2024/08/011238.0000.00237.0017,2550.01%
2024/07/302226.752232.75239.5007,4000.00%
2024/07/2600.001235.50235.00-17,480-0.01%
2024/07/231246.0000.00247.5017,5710.01%
2024/07/221239.0000.00240.5017,7010.01%
2024/07/192250.003249.33249.00-17,748-0.01%
2024/07/182244.5000.00249.0027,6790.03%
2024/07/1700.009.1250.78250.00-9.17,636-0.12%
2024/07/162249.0000.00251.0027,5640.03%
2024/07/151234.0000.00237.5017,4870.01%
2024/07/120.1236.5000.00232.000.17,4740.00%
2024/07/112259.002245.50246.0007,3890.00%
2024/07/092263.502259.50259.5007,3230.00%
2024/07/0500.005263.00263.00-57,244-0.07%
2024/07/042265.5000.00266.0027,1520.03%
2024/07/031262.001268.00261.0007,0400.00%
2024/07/025266.403269.00260.0027,1340.03%
2024/07/012246.507.1258.66264.50-5.17,058-0.07%
2024/06/282241.009242.06240.50-77,289-0.10%
2024/06/276233.751236.00232.5057,4770.07%
2024/06/264231.3410235.80238.00-67,999-0.07%
2024/06/256219.252224.00224.5048,2470.05%
2024/06/242.1226.5200.00221.002.18,4150.02%
2024/06/2000.001225.50225.00-18,990-0.01%
2024/06/192224.5000.00222.0029,1260.02%
2024/06/143.1228.073232.83232.000.19,4100.00%
2024/06/130.1222.002222.50220.50-29,361-0.02%
2024/06/122219.502217.00217.0009,5360.00%
2024/06/112214.0000.00212.0029,7350.02%
2024/06/073.1218.393224.00222.500.19,6480.00%
2024/06/051209.0000.00207.5019,5750.01%
2024/06/0300.001214.50215.00-19,752-0.01%
2024/05/301213.5000.00214.5019,8180.01%
2024/05/281215.0000.00215.00110,2280.01%
2024/05/243222.002218.50218.00110,6360.01%
2024/05/230.1217.5000.00215.000.110,5740.00%
2024/05/221225.5000.00227.00110,4630.01%
2024/05/212220.501221.50221.50110,4200.01%
2024/05/171223.5000.00222.00110,2100.01%
2024/05/152.1230.021228.00229.001.110,3280.01%
2024/05/147222.215223.50223.50210,4060.02%
2024/05/131.1229.5500.00229.501.110,3290.01%
2024/05/100.1252.6800.00255.000.110,3460.00%
2024/05/099257.565255.30248.00410,4090.04%
2024/05/084.2253.361253.00255.003.210,5550.03%
2024/05/070.1247.005246.00246.00-4.910,556-0.05%
2024/05/061257.500.1256.13254.500.910,5160.01%
2024/05/030.1257.5000.00253.000.110,4810.00%
2024/05/020.1269.0000.00267.000.110,3760.00%
2024/04/302.1270.751269.50272.001.110,3810.01%
2024/04/295.2274.9700.00272.005.210,3210.05%
2024/04/253288.331288.00288.00210,1750.02%
2024/04/242319.5000.00320.00210,2240.02%
2024/04/2300.009293.00295.50-910,285-0.09%
2024/04/2200.000290.50281.00010,3840.00%
2024/04/196308.7500.00310.50610,5180.06%
2024/04/183328.0000.00326.50310,6690.03%
2024/04/123362.0000.00366.00310,8630.03%
2024/04/1100.000.1309.00333.00-0.110,8430.00%
2024/04/100297.0000.00303.00010,8560.00%
2024/04/082289.502289.50290.50011,1140.00%
2024/04/032281.002.1281.05283.50-0.111,1340.00%
2024/04/021266.501.1279.05279.00-0.110,8970.00%
2024/04/012253.004.1257.44256.50-2.110,484-0.02%
2024/03/2913227.153231.67240.501010,1340.10%
2024/03/285215.406.1225.67226.00-1.19,725-0.01%
2024/03/274203.254.2206.09205.50-0.29,2430.00%
2024/03/268201.946205.50208.5029,0640.02%
2024/03/256209.3313.1207.08206.00-7.18,911-0.08%
2024/03/2200.003.3207.50207.50-3.38,520-0.04%
2024/03/212183.009.1186.29189.00-7.18,455-0.08%
2024/03/202.3178.638.1183.50177.50-5.88,303-0.07%
2024/03/195179.9000.00177.5058,1660.06%
2024/03/182181.002179.00180.0008,2840.00%
2024/03/155.5174.6324173.52176.00-18.68,693-0.21%
2024/03/147.1169.764164.00164.003.18,5930.04%
2024/03/134177.5000.00178.0048,4720.05%
2024/03/122177.004178.75181.00-28,518-0.02%
2024/03/112174.5000.00174.0028,4810.02%
2024/03/086172.672175.50171.5048,5440.05%
2024/03/074175.6300.00175.5048,5420.05%
2024/03/0600.002178.50180.00-28,532-0.02%
2024/03/045.1177.455179.50171.000.18,5710.00%
2024/03/015174.702175.25175.5038,4340.04%
2024/02/277174.7117169.32168.50-108,470-0.12%
2024/02/232168.504167.13166.00-28,695-0.02%
2024/02/222165.5000.00165.5028,9290.02%
2024/02/213168.0000.00168.0039,3190.03%
亞翔 相關文章