豐藝 (6189)-永興-大墩券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼2.2
漲幅
-2.49%
成交量
3,633張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.40	93.50	-1	9,119	-0.01%
2024/05/14	10	84.20	0	0.00	84.20	10	9,049	0.11%
2024/05/13	1	83.90	0	0.00	83.60	1	9,044	0.01%
2024/05/09	0.1	87.70	0	0.00	86.10	0.1	8,968	0.00%
2024/05/03	0.1	89.50	0	0.00	89.20	0.1	8,604	0.00%
2024/04/16	1	86.00	3	88.90	86.40	-2	7,675	-0.03%
2024/04/12	4	92.05	0	0.00	92.80	4	7,407	0.05%
2024/04/09	1.2	91.95	0	0.00	90.60	1.2	6,972	0.02%
2024/04/08	1	92.70	0	0.00	94.10	1	6,389	0.02%
2024/03/25	1.2	91.92	0.2	91.65	90.40	1	4,838	0.02%
2024/03/22	0	0.00	93	86.50	86.50	-93	4,490	-2.07%
2024/03/20	0	0.00	1	77.60	77.70	-1	4,095	-0.02%
2024/03/19	0	0.00	4	78.90	78.70	-4	4,069	-0.10%
2024/03/18	0.2	75.40	0	0.00	75.90	0.2	3,969	0.01%
2024/03/15	1	72.00	100	70.77	72.00	-99	3,948	-2.51%
2024/03/04	0	0.00	11	79.00	77.30	-11	3,276	-0.34%
2024/02/27	0	0.00	1	78.50	78.40	-1	3,032	-0.03%
2024/02/26	1	79.50	1	80.50	79.50	0	2,925	0.00%
2024/02/23	3	82.40	1	84.10	82.00	2	2,793	0.07%
2024/02/22	3	80.07	4	82.63	85.80	-1	2,296	-0.04%
2024/02/20	4	79.63	3	81.60	80.00	1	1,797	0.06%
2024/02/19	20	78.22	0	0.00	78.20	20	1,457	1.37%
2024/02/02	0	0.00	1	61.00	61.50	-1	1,009	-0.10%
2024/02/01	0	0.00	2	60.60	61.20	-2	1,025	-0.20%
2024/01/30	0	0.00	1	60.00	60.20	-1	1,090	-0.09%
2024/01/29	0	0.00	1	59.50	59.60	-1	1,101	-0.09%
2024/01/25	1	59.60	0	0.00	59.60	1	1,161	0.09%
2024/01/24	0	0.00	1	59.70	59.40	-1	1,204	-0.08%
2024/01/11	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/01/02	1	58.10	0	0.00	58.00	1	1,708	0.06%
2023/12/29	2	58.10	0	0.00	58.10	2	1,700	0.12%
2023/12/28	1	58.90	2	60.55	58.50	-1	1,690	-0.06%
2023/12/27	1	58.70	0	0.00	59.30	1	1,646	0.06%
2023/12/22	21	56.98	0	0.00	56.90	21	1,586	1.32%
2023/12/21	20	57.70	0	0.00	57.70	20	1,572	1.27%
2023/11/30	0	0.00	1	58.00	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	1	58.10	58.70	-1	1,422	-0.07%
2023/11/17	1	56.10	0	0.00	56.20	1	1,354	0.07%
2023/11/13	1	55.00	0	0.00	55.20	1	1,311	0.08%
2023/11/08	1	58.50	1	58.50	58.50	0	1,272	0.00%
2023/11/01	1	54.90	1	56.00	56.00	0	1,251	0.00%
2023/10/31	1	55.60	1	54.20	54.20	0	1,217	0.00%
2023/08/25	0	0.00	5	44.20	43.85	-5	625	-0.80%
2023/06/19	5	43.80	0	0.00	43.75	5	333	1.50%
2023/05/02	60	41.40	0	0.00	41.55	60	345	17.37%
2023/04/28	40	41.60	0	0.00	41.55	40	349	11.46%
2023/03/14	50	40.76	5	40.65	40.85	45	251	17.91%
2023/03/13	0	0.00	5	40.80	40.80	-5	247	-2.02%
2023/02/13	20	38.75	0	0.00	38.80	20	182	10.97%
2023/01/13	5	37.85	0	0.00	37.85	5	146	3.42%
2022/11/25	1	37.90	0	0.00	37.85	1	220	0.45%
2022/11/15	0	0.00	1	37.10	37.25	-1	237	-0.42%
2022/11/09	20	36.30	0	0.00	36.35	20	244	8.19%
2022/11/01	0	0.00	1	35.45	35.60	-1	275	-0.36%
2022/10/21	1	34.80	0	0.00	34.90	1	295	0.34%
2022/10/18	1	35.40	0	0.00	35.65	1	297	0.34%
2022/10/13	10	35.85	0	0.00	35.55	10	317	3.15%
2022/09/28	2	36.15	0	0.00	36.10	2	401	0.50%
2022/09/12	1	38.35	0	0.00	38.50	1	428	0.23%
2022/08/10	0	0.00	20	38.17	38.35	-20	408	-4.90%
2022/07/28	1	38.00	3	38.00	38.00	-2	419	-0.48%
2022/07/21	1	37.60	0	0.00	37.75	1	418	0.24%
2022/07/07	10	39.90	0	0.00	39.90	10	348	2.87%
2022/05/13	10	42.00	0	0.00	42.00	10	507	1.97%
2022/05/12	10	42.10	0	0.00	41.70	10	509	1.96%
2022/03/21	0	0.00	0.6	45.70	45.60	-0.6	423	-0.13%
2022/03/04	0	0.00	0.5	44.25	44.25	-0.5	345	-0.13%
2022/01/19	50	41.85	0	0.00	41.90	50	314	15.88%
2021/11/24	0	0.00	1	40.85	40.55	-1	392	-0.25%
2021/10/18	50	38.20	0	0.00	38.30	50	546	9.16%
2021/09/28	1	39.00	0	0.00	39.15	1	595	0.17%
2021/09/06	20	39.05	0	0.00	38.85	20	622	3.21%
2021/08/23	16	38.65	0	0.00	38.65	16	604	2.65%
2021/08/16	4	40.95	0	0.00	41.10	4	530	0.75%
2021/08/12	0	0.00	10	42.20	42.25	-10	510	-1.96%
2021/08/02	10	42.53	0	0.00	42.60	10	583	1.71%
2021/06/18	20	41.00	0	0.00	40.95	20	733	2.73%
2021/05/14	20	39.20	0	0.00	39.40	20	717	2.79%
2021/05/12	0	0.00	2	39.00	39.35	-2	690	-0.29%
2021/05/11	20	41.50	0	0.00	40.95	20	651	3.07%
2021/05/10	2	42.05	0	0.00	42.25	2	632	0.32%
2021/05/03	0	0.00	2	41.95	41.85	-2	577	-0.35%
2021/04/15	0	0.00	2	40.15	40.55	-2	494	-0.40%
2021/04/14	0	0.00	2	40.30	40.10	-2	490	-0.41%
2021/01/28	4	34.95	0	0.00	34.80	4	266	1.50%
2021/01/27	4	35.10	0	0.00	35.00	4	266	1.50%
2021/01/11	0	0.00	1	35.55	35.50	-1	366	-0.27%
2020/12/31	0	0.00	1	35.40	35.40	-1	360	-0.28%
2020/12/24	1	35.20	1	35.20	35.20	0	362	0.00%
2020/06/12	0	0.00	100	32.66	33.65	-100	418	-23.89%
2020/06/08	0	0.00	2	34.90	34.95	-2	445	-0.45%
2020/06/05	0	0.00	5	34.65	34.80	-5	441	-1.13%
2020/05/07	0	0.00	40	32.99	33.05	-40	416	-9.61%
2020/05/06	0	0.00	20	33.00	32.95	-20	416	-4.81%
2020/04/21	0	0.00	8	31.80	31.80	-8	428	-1.87%
2020/03/20	40	27.64	0	0.00	28.00	40	329	12.16%
2020/03/19	4	26.05	0	0.00	26.05	4	315	1.27%
2020/03/13	4	30.30	0	0.00	31.00	4	247	1.62%
2020/01/31	3	34.35	0	0.00	34.30	3	180	1.66%
2019/12/02	60	34.40	0	0.00	34.45	60	207	28.90%
2019/11/13	1	34.70	0	0.00	34.70	1	215	0.46%
2019/10/28	2	34.10	2	34.05	34.05	0	234	0.00%
2019/09/27	61	34.13	0	0.00	34.00	61	408	14.95%
2019/07/30	2	33.05	0	0.00	33.00	2	452	0.44%
2019/07/22	3	32.30	0	0.00	32.25	3	442	0.68%
2019/07/17	0	0.00	3	35.05	35.15	-3	388	-0.77%
2019/04/25	0	0.00	3	32.55	32.55	-3	283	-1.06%
2019/04/23	0	0.00	8	32.30	32.45	-8	278	-2.87%
2019/04/12	2	32.35	0	0.00	32.35	2	265	0.75%
2019/04/02	2	32.00	0	0.00	32.10	2	245	0.81%
2018/12/22	1	28.20	0	0.00	28.30	1	151	0.66%
2018/10/24	0	0.00	1	27.60	27.70	-1	221	-0.45%
2018/10/22	1	27.80	0	0.00	27.80	1	226	0.44%
2018/08/31	0	0.00	1	28.90	29.00	-1	251	-0.40%
2018/08/30	1	29.10	0	0.00	29.05	1	252	0.40%
2018/04/20	0	0.00	1	28.60	28.45	-1	215	-0.46%
2018/03/21	1	28.55	0	0.00	28.55	1	206	0.48%