飛捷 (6206)-永興-大墩券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	16	86.85	87.60	-16	729	-2.19%
2024/08/22	0	0.00	35	88.03	87.60	-35	734	-4.77%
2024/08/21	0	0.00	15	88.43	88.20	-15	745	-2.01%
2024/08/20	0	0.00	5	88.50	88.30	-5	749	-0.67%
2024/08/08	1	84.80	0	0.00	85.40	1	778	0.13%
2024/07/22	0	0.00	1	88.80	88.60	-1	804	-0.12%
2024/07/18	5	92.10	0	0.00	91.90	5	802	0.62%
2024/07/16	5	93.70	0	0.00	93.90	5	796	0.63%
2024/05/17	0	0.00	3	89.90	90.50	-3	661	-0.45%
2024/05/14	1	89.50	0	0.00	88.90	1	650	0.15%
2024/05/09	0	0.00	15	91.50	89.60	-15	618	-2.42%
2024/04/19	3	80.00	0	0.00	81.20	3	525	0.57%
2024/04/03	5	79.90	0	0.00	79.80	5	474	1.05%
2024/03/08	3	70.80	0	0.00	69.60	3	220	1.36%
2023/12/13	0	0.00	1	70.00	70.30	-1	204	-0.49%
2023/12/04	1	68.30	0	0.00	68.00	1	201	0.50%
2023/11/23	2	67.20	0	0.00	67.20	2	223	0.89%
2023/11/22	2	66.40	0	0.00	66.40	2	223	0.90%
2023/11/16	0	0.00	1	65.00	64.90	-1	224	-0.44%
2023/09/04	2	67.50	0	0.00	67.60	2	324	0.62%
2023/08/08	1	65.80	0	0.00	65.90	1	306	0.33%
2023/07/19	1	66.30	0	0.00	67.40	1	281	0.36%
2023/07/18	1	71.40	0	0.00	71.80	1	266	0.38%
2023/06/27	2	71.80	0	0.00	71.60	2	224	0.89%
2023/06/13	68	73.83	0	0.00	73.20	68	255	26.62%
2023/04/20	0	0.00	31	71.30	71.30	-31	315	-9.84%
2023/04/19	0	0.00	34	72.00	72.00	-34	314	-10.81%
2023/04/11	0	0.00	5	73.30	73.30	-5	301	-1.66%
2023/04/06	3	73.50	0	0.00	73.50	3	307	0.98%
2023/03/22	0	0.00	3	72.60	72.60	-3	297	-1.01%
2023/03/20	0	0.00	10	71.80	71.80	-10	297	-3.36%
2023/03/17	0	0.00	15	71.60	71.60	-15	321	-4.66%
2023/03/13	0	0.00	34	71.49	71.50	-34	328	-10.36%
2023/02/02	27	69.71	0	0.00	69.50	27	355	7.59%
2023/02/01	15	69.50	0	0.00	69.50	15	356	4.21%
2023/01/31	0	0.00	8	68.35	68.50	-8	356	-2.24%
2023/01/16	1	67.20	0	0.00	67.20	1	370	0.27%
2023/01/13	1	66.60	0	0.00	66.50	1	378	0.26%
2022/12/21	3	65.20	0	0.00	65.20	3	544	0.55%
2022/12/09	3	65.60	0	0.00	65.40	3	619	0.48%
2022/10/18	3	64.10	0	0.00	63.80	3	1,943	0.15%
2022/10/14	32	63.56	0	0.00	63.40	32	1,970	1.62%
2022/10/13	20	62.80	0	0.00	62.30	20	2,006	1.00%
2022/10/11	5	65.50	0	0.00	65.60	5	2,075	0.24%
2022/10/07	5	68.30	0	0.00	68.30	5	2,091	0.24%
2022/10/06	5	68.20	0	0.00	68.90	5	2,113	0.24%
2022/10/05	6	68.70	0	0.00	68.70	6	2,129	0.28%
2022/10/03	4	68.30	0	0.00	68.30	4	2,180	0.18%
2022/09/28	10	67.25	0	0.00	67.10	10	2,314	0.43%
2022/09/13	0	0.00	2	76.70	76.40	-2	3,048	-0.07%
2022/08/16	1	84.90	0	0.00	85.00	1	2,928	0.03%
2022/08/12	0	0.00	1	85.30	83.10	-1	2,863	-0.03%
2022/08/10	1	88.20	0	0.00	86.80	1	2,731	0.04%
2022/08/05	1	96.80	4	98.25	97.30	-3	2,482	-0.12%
2022/08/04	4	94.50	0	0.00	95.50	4	2,284	0.18%
2022/08/02	0	0.00	1	89.60	89.10	-1	2,069	-0.05%
2022/07/20	1	88.10	0	0.00	87.60	1	1,805	0.06%
2022/07/19	1	91.00	1	91.30	92.50	0	1,757	0.00%
2022/07/15	0	0.00	1	90.30	89.00	-1	1,652	-0.06%
2022/07/14	1	88.50	0	0.00	88.70	1	1,622	0.06%
2022/07/08	0	0.00	0.4	92.20	90.80	-0.4	1,525	-0.02%
2022/07/06	0.2	89.15	0	0.00	90.00	0.2	1,455	0.01%
2022/07/05	0	0.00	1	92.80	92.90	-1	1,413	-0.07%
2022/07/04	1.2	91.13	0	0.00	90.40	1.2	1,311	0.09%
2022/06/30	0	0.00	1	97.90	91.90	-1	1,015	-0.10%
2022/06/29	1	93.00	0	0.00	93.40	1	786	0.13%
2022/06/27	0	0.00	8	82.54	82.60	-8	575	-1.39%
2022/06/24	0	0.00	12	80.75	81.10	-12	563	-2.13%
2022/06/23	0	0.00	20	78.75	78.70	-20	552	-3.62%
2022/06/21	0	0.00	10	79.50	79.50	-10	537	-1.86%
2022/06/17	0	0.00	3	81.50	81.50	-3	516	-0.58%
2022/06/15	0	0.00	2	82.80	82.80	-2	484	-0.41%
2022/06/14	0	0.00	2	85.50	85.50	-2	463	-0.43%
2022/06/13	0	0.00	2	86.10	86.10	-2	411	-0.49%
2022/06/10	0	0.00	2	85.20	85.20	-2	356	-0.56%
2022/04/26	0	0.00	3	73.70	74.40	-3	257	-1.17%
2022/04/25	1	74.70	0	0.00	74.50	1	257	0.39%
2022/04/14	2	79.50	0	0.00	79.10	2	311	0.64%
2022/03/25	2	73.00	0	0.00	72.80	2	341	0.59%
2021/12/28	0	0.00	1	80.10	79.70	-1	620	-0.16%
2021/12/16	1	82.60	0	0.00	83.00	1	554	0.18%
2021/12/15	3	81.40	3	83.10	81.80	0	518	0.00%
2021/05/19	0	0.00	10	60.61	60.70	-10	362	-2.76%
2019/09/06	0	0.00	0.3	74.40	74.40	-0.3	107	-0.29%
2019/07/10	0	0.00	1	78.00	78.40	-1	104	-0.96%
2019/03/29	2	79.10	0	0.00	78.10	2	139	1.43%
2019/03/18	1	76.10	0	0.00	75.90	1	114	0.87%
2018/10/29	0	0.00	1	67.90	67.90	-1	136	-0.73%
2018/09/21	1	75.80	0	0.00	76.40	1	119	0.84%
2018/08/30	0	0.00	2	76.30	76.30	-2	129	-1.54%
2018/07/16	1	81.10	0	0.00	81.10	1	167	0.60%
2018/07/12	10	78.12	0	0.00	78.20	10	159	6.26%
2018/07/11	9	78.48	0	0.00	78.50	9	158	5.66%
2018/07/10	2	78.60	0	0.00	78.40	2	159	1.26%
2018/07/09	4	76.73	0	0.00	78.60	4	161	2.48%
2018/07/06	1	76.50	0	0.00	76.50	1	163	0.61%
2018/07/05	2	77.00	0	0.00	76.80	2	165	1.21%
2018/06/29	2	78.10	0	0.00	78.20	2	169	1.18%
2018/06/25	4	79.10	0	0.00	79.20	4	169	2.36%
2018/06/22	7	79.37	0	0.00	79.30	7	172	4.06%
2018/06/20	20	79.67	0	0.00	79.80	20	176	11.31%
2018/04/03	2	80.45	0	0.00	80.50	2	230	0.87%