旺矽 (6223)-永興-大墩券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	442.50	443.50	-5	3,937	-0.13%
2024/05/10	5	439.00	0.1	436.50	430.50	4.9	4,014	0.12%
2024/05/09	1	428.00	1	447.00	447.50	0	3,968	0.00%
2024/05/08	1	423.50	1	423.50	425.00	0	3,899	0.00%
2024/05/03	3	437.50	3	427.00	406.50	0	3,771	0.00%
2024/04/29	1	424.50	1	431.50	431.00	0	3,637	0.00%
2024/04/24	2	399.75	2	405.50	402.50	0	3,615	0.00%
2024/04/11	1	346.50	1	370.00	371.00	0	3,735	0.00%
2024/04/10	0	0.00	1	341.00	337.50	-1	3,738	-0.03%
2024/03/19	1	328.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	1	327.50	327.00	-1	3,902	-0.03%
2024/03/14	1	307.50	0	0.00	300.50	1	3,825	0.03%
2024/03/12	1	306.50	1	324.50	320.00	0	3,767	0.00%
2024/03/11	0	0.00	1	301.00	302.00	-1	3,706	-0.03%
2024/03/08	4	295.25	0	0.00	289.00	4	3,654	0.11%
2024/02/21	0	0.00	1	327.00	327.50	-1	3,281	-0.03%
2024/02/16	1	311.00	0	0.00	305.50	1	3,264	0.03%
2024/02/15	0	0.00	2	302.00	298.00	-2	3,261	-0.06%
2024/01/31	3	279.50	2	276.50	276.50	1	3,354	0.03%
2024/01/25	2	261.50	0	0.00	259.50	2	3,461	0.06%
2024/01/22	1	272.00	0	0.00	272.00	1	3,432	0.03%
2024/01/15	0	0.00	1	265.00	265.00	-1	3,135	-0.03%
2024/01/10	3	255.83	3	256.67	257.50	0	2,971	0.00%
2024/01/09	0	0.00	2	253.00	254.00	-2	2,809	-0.07%
2024/01/08	1	233.00	0	0.00	231.00	1	2,649	0.04%
2024/01/02	1	225.00	7	231.14	234.00	-6	2,616	-0.23%
2023/12/26	1	207.00	0	0.00	209.50	1	2,485	0.04%
2023/12/14	1	220.00	0	0.00	216.50	1	2,692	0.04%
2023/11/21	2	223.00	0	0.00	223.00	2	3,345	0.06%
2023/11/16	10	226.00	10	226.00	226.00	0	3,327	0.00%
2023/11/15	2	223.75	0	0.00	223.50	2	3,324	0.06%
2023/11/06	0	0.00	1	212.00	211.50	-1	3,438	-0.03%
2023/10/19	1	193.50	0	0.00	194.00	1	4,201	0.02%
2023/09/12	0	0.00	2	209.00	210.00	-2	4,745	-0.04%
2023/09/11	1	207.00	0	0.00	205.00	1	4,753	0.02%
2023/09/05	2	207.75	1	209.00	210.00	1	4,819	0.02%
2023/08/22	0	0.00	8	195.50	193.00	-8	5,308	-0.15%
2023/08/14	0	0.00	0.1	193.00	189.50	-0.1	5,911	0.00%
2023/08/11	0.1	201.00	0	0.00	196.50	0.1	5,957	0.00%
2023/08/10	0.1	189.50	0.1	186.50	187.00	0	5,894	0.00%
2023/08/08	4	194.00	0	0.00	191.00	4	5,773	0.07%
2023/08/02	0	0.00	1	190.00	187.50	-1	5,750	-0.02%
2023/07/31	0	0.00	2	216.00	205.00	-2	5,619	-0.04%
2023/07/28	3	210.00	1	206.00	212.00	2	5,473	0.04%
2023/07/27	0	0.00	1	200.50	202.00	-1	5,305	-0.02%
2023/07/26	2	202.00	2	197.75	198.50	0	5,255	0.00%
2023/07/25	3	197.83	4.1	199.75	198.00	-1.1	5,153	-0.02%
2023/07/24	2	189.00	0	0.00	186.50	2	5,008	0.04%
2023/07/21	0	0.00	3	188.50	187.50	-3	4,981	-0.06%
2023/07/19	4	189.00	4	189.63	187.00	0	4,947	0.00%
2023/07/18	2	185.00	2	182.50	182.50	0	4,886	0.00%
2023/07/17	1	184.50	1	189.00	183.00	0	4,872	0.00%
2023/07/14	0	0.00	5	187.70	186.50	-5	4,816	-0.10%
2023/07/13	8	182.00	0	0.00	178.00	8	4,702	0.17%
2023/07/12	2	177.50	1	177.50	175.00	1	4,646	0.02%
2023/07/11	2	175.50	1	177.00	177.00	1	4,729	0.02%
2023/07/10	0	0.00	1	174.50	173.50	-1	4,758	-0.02%
2023/07/06	2	178.50	1	179.50	176.50	1	4,912	0.02%
2023/07/05	4	181.13	1	180.00	179.50	3	4,885	0.06%
2023/07/04	1	177.50	0	0.00	181.50	1	4,836	0.02%
2023/07/03	1	185.00	0	0.00	186.00	1	4,712	0.02%
2023/06/07	2	172.00	4	174.88	177.00	-2	5,236	-0.04%
2023/06/02	1	163.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	0	0.00	1	163.50	163.50	-1	5,050	-0.02%
2023/05/26	0	0.00	1	165.50	163.00	-1	4,792	-0.02%
2023/05/23	0.1	153.50	6	152.33	154.50	-6	4,413	-0.13%
2023/05/22	4	151.50	2	156.00	147.00	2	4,268	0.05%
2023/05/19	2	145.50	0	0.00	147.00	2	3,996	0.05%
2023/05/16	0	0.00	3	140.67	142.00	-3	3,684	-0.08%
2023/05/10	1	135.00	0	0.00	134.50	1	3,688	0.03%
2023/05/08	2	136.00	0	0.00	134.50	2	3,751	0.05%
2023/04/25	0	0.00	2	124.50	124.00	-2	3,835	-0.05%
2023/04/20	2	136.00	0	0.00	135.00	2	3,883	0.05%
2023/04/18	5	139.80	0	0.00	138.00	5	3,838	0.13%
2023/04/17	3	140.83	0	0.00	142.50	3	3,803	0.08%
2023/04/14	0	0.00	6	143.00	140.00	-6	3,739	-0.16%
2023/04/13	0	0.00	5	139.50	136.50	-5	3,639	-0.14%
2023/04/11	5	135.50	0	0.00	135.50	5	3,426	0.15%
2023/03/31	1	135.00	1	135.50	135.00	0	3,427	0.00%
2023/03/30	1	136.00	1	136.00	137.00	0	3,412	0.00%
2023/03/29	1	133.00	4	136.50	134.50	-3	3,425	-0.09%
2023/03/28	3	134.67	1	134.50	136.00	2	3,412	0.06%
2023/03/27	4	142.63	1	143.50	143.00	3	3,333	0.09%
2023/03/24	2	144.00	0	0.00	146.00	2	3,268	0.06%
2023/03/23	7	146.86	7	146.00	144.00	0	3,118	0.00%
2023/03/22	4	137.25	14	138.89	143.00	-10	2,602	-0.38%
2023/03/21	0	0.00	1	129.50	130.00	-1	2,330	-0.04%
2023/03/20	1	118.50	0	0.00	119.50	1	2,253	0.04%
2023/03/17	1	118.50	5	118.50	118.00	-4	2,358	-0.17%
2023/03/15	1	121.00	0	0.00	119.00	1	2,473	0.04%
2023/03/13	1	120.50	0	0.00	121.00	1	2,563	0.04%
2023/03/09	8	124.94	2	128.75	124.00	6	2,908	0.21%
2023/03/08	2	125.25	0	0.00	126.50	2	3,030	0.07%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/02/24	4	126.25	0	0.00	123.50	4	3,335	0.12%
2023/02/21	1	125.00	0	0.00	125.00	1	3,537	0.03%
2023/02/20	5	123.50	0	0.00	123.50	5	3,672	0.14%
2023/02/02	0	0.00	2	124.00	124.50	-2	3,525	-0.06%
2023/01/31	0	0.00	1	122.00	124.00	-1	3,459	-0.03%
2023/01/30	0	0.00	1	120.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/16	1	113.50	0	0.00	113.00	1	3,344	0.03%
2023/01/13	3	114.00	0	0.00	114.00	3	3,335	0.09%
2023/01/10	2	120.25	1	121.50	116.50	1	3,292	0.03%
2023/01/09	2	118.00	0	0.00	117.50	2	3,162	0.06%
2023/01/04	3	117.33	1	118.50	118.00	2	3,118	0.06%
2022/12/27	1	117.50	0	0.00	119.00	1	2,989	0.03%
2022/12/21	3	113.00	0	0.00	113.00	3	2,874	0.10%
2022/12/07	0	0.00	1	126.50	125.50	-1	2,460	-0.04%
2022/12/05	1	130.50	0	0.00	130.50	1	2,338	0.04%
2022/12/01	0	0.00	0.1	122.50	126.50	-0.1	2,176	0.00%
2022/11/30	0.1	118.50	0	0.00	119.50	0.1	1,891	0.00%
2022/11/21	1	109.00	1	107.50	107.50	0	1,380	0.00%
2022/11/09	1	93.30	2	94.50	93.80	-1	840	-0.12%
2022/11/08	0	0.00	1	94.20	93.50	-1	823	-0.12%
2022/11/07	2	91.20	2	92.10	90.90	0	783	0.00%
2022/11/04	3	89.00	1	89.80	89.90	2	820	0.24%
2022/11/02	0	0.00	1	86.40	86.40	-1	805	-0.12%
2022/10/27	0	0.00	1	81.90	83.40	-1	826	-0.12%
2022/10/24	2	82.00	0	0.00	81.60	2	845	0.24%
2022/10/18	0	0.00	1	82.50	82.00	-1	868	-0.12%
2022/08/22	0	0.00	1	97.20	96.20	-1	1,346	-0.07%
2022/08/19	1	99.00	0	0.00	97.90	1	1,381	0.07%
2022/08/17	0	0.00	1	95.70	95.50	-1	1,405	-0.07%
2022/08/11	1	97.70	0	0.00	94.30	1	1,399	0.07%
2022/08/03	1	89.50	0	0.00	87.90	1	1,692	0.06%
2022/07/29	0	0.00	1	92.20	91.50	-1	1,707	-0.06%
2022/07/04	0	0.00	1	77.20	77.50	-1	1,577	-0.06%
2022/06/28	0	0.00	1	90.20	90.50	-1	1,501	-0.07%
2022/06/21	1	94.40	0	0.00	94.30	1	1,402	0.07%
2022/06/20	0	0.00	2	96.10	92.80	-2	1,391	-0.14%
2022/06/09	0	0.00	2	106.50	106.00	-2	1,243	-0.16%
2022/06/08	1	107.50	0	0.00	107.50	1	1,217	0.08%
2022/06/02	1	104.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/31	0	0.00	1	106.00	105.50	-1	1,165	-0.09%
2022/05/27	4	104.13	0	0.00	104.00	4	1,130	0.35%
2022/05/26	0	0.00	2	103.00	103.00	-2	1,096	-0.18%
2022/05/13	10	101.50	10	101.50	101.50	0	923	0.00%
2022/04/22	1	93.00	0	0.00	93.60	1	1,073	0.09%
2022/03/29	0	0.00	5	103.50	103.50	-5	1,695	-0.29%
2022/03/21	1	103.50	0	0.00	103.00	1	1,834	0.05%
2022/03/02	0	0.00	5	106.50	107.00	-5	1,978	-0.25%
2022/02/25	5	105.50	0	0.00	106.00	5	2,010	0.25%
2022/02/23	1	109.00	1	108.50	109.00	0	2,034	0.00%
2022/02/21	1	109.00	1	109.50	109.50	0	2,114	0.00%
2022/02/18	1	109.50	1	110.00	110.00	0	2,142	0.00%
2022/02/17	1	110.00	1	110.50	109.00	0	2,164	0.00%
2022/02/16	2	110.25	2	110.50	111.00	0	2,217	0.00%
2022/02/14	1	111.00	1	111.50	110.50	0	2,272	0.00%
2022/02/10	2	112.50	0	0.00	112.00	2	2,287	0.09%
2022/02/08	0	0.00	0	111.00	111.00	0	2,389	0.00%
2022/01/17	3	124.00	3	122.33	121.50	0	2,950	0.00%
2022/01/04	0	0.00	5	118.50	118.50	-5	2,782	-0.18%
2021/12/23	0	116.50	0	0.00	116.00	0	3,089	0.00%
2021/12/16	0	0.00	1	115.00	115.00	-1	3,226	-0.03%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/11/22	5	119.00	0	0.00	119.50	5	5,098	0.10%
2021/11/16	2	122.00	0	0.00	120.00	2	6,052	0.03%
2021/11/15	5	124.50	0	0.00	123.50	5	6,597	0.08%
2021/10/26	0	0.00	8	125.31	121.50	-8	8,164	-0.10%
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/21	7	123.29	0	0.00	120.00	7	8,378	0.08%
2021/09/09	0	0.00	1	129.50	131.50	-1	9,770	-0.01%
2021/09/08	1	130.50	0	0.00	130.50	1	9,784	0.01%
2021/09/03	1	144.50	1	145.00	143.50	0	10,156	0.00%
2021/08/31	0	0.00	10	149.00	148.50	-10	10,064	-0.10%
2021/08/30	5	145.00	5	151.00	152.50	0	9,948	0.00%
2021/08/27	0	0.00	1	147.00	145.00	-1	9,773	-0.01%
2021/08/26	16	143.44	5	143.00	146.50	11	9,650	0.11%
2021/08/25	0	0.00	1	153.00	155.00	-1	9,336	-0.01%
2021/08/24	3	164.67	2	160.75	160.00	1	9,217	0.01%
2021/08/23	0	0.00	1	158.00	160.00	-1	8,997	-0.01%
2021/08/20	3	160.33	1	157.00	157.50	2	8,834	0.02%
2021/08/19	0	0.00	5	157.00	154.00	-5	8,367	-0.06%
2021/08/13	1	148.50	1	139.00	139.00	0	7,469	0.00%
2021/08/05	1.1	166.57	1	160.50	160.50	0.1	6,942	0.00%
2021/08/04	0	0.00	0.1	164.50	165.50	-0.1	6,896	0.00%
2021/08/03	1	168.00	3	168.67	168.00	-2	6,888	-0.03%
2021/08/02	2.1	163.29	4	168.00	169.00	-1.9	6,612	-0.03%
2021/07/30	1	158.00	0	0.00	155.50	1	6,183	0.02%
2021/07/29	7	152.07	7	151.50	151.00	0	6,024	0.00%
2021/07/27	0	0.00	1	147.50	146.00	-1	5,843	-0.02%
2021/07/26	1	151.50	1	156.50	156.50	0	5,752	0.00%
2021/07/22	5	143.50	1	141.00	144.00	4	5,459	0.07%
2021/07/21	0	0.00	1	143.00	142.00	-1	5,497	-0.02%
2021/07/20	1	139.00	0	0.00	138.00	1	5,480	0.02%
2021/07/19	1	142.00	0	0.00	142.50	1	5,504	0.02%
2021/07/14	1	145.00	0	0.00	153.00	1	5,836	0.02%
2021/07/13	3	146.33	5	144.50	145.00	-2	5,708	-0.04%
2021/07/02	0	0.00	1	129.50	128.50	-1	6,265	-0.02%
2021/06/24	1	135.50	11	136.23	136.00	-10	6,503	-0.15%
2021/06/23	0	0.00	14	131.89	134.50	-14	6,406	-0.22%
2021/06/22	11	128.41	5	132.00	127.50	6	6,324	0.09%
2021/06/21	25	129.64	17	128.97	128.00	8	6,272	0.13%
2021/06/18	1	139.50	2	137.00	137.00	-1	6,206	-0.02%
2021/06/17	10	133.75	0	0.00	135.00	10	6,095	0.16%
2021/06/15	0	0.00	20	129.95	132.50	-20	5,943	-0.34%
2021/06/11	1	122.50	6	124.17	125.00	-5	5,677	-0.09%
2021/06/10	15	118.83	0	0.00	118.00	15	5,530	0.27%
2021/06/07	1	105.00	1	110.50	110.50	0	5,325	0.00%
2021/05/25	0	0.00	1	106.00	107.50	-1	5,382	-0.02%
2021/05/24	6	98.90	0	0.00	104.50	6	5,393	0.11%
2021/05/21	0	0.00	5	99.10	99.70	-5	5,413	-0.09%
2021/05/17	10	91.88	0	0.00	88.00	10	5,549	0.18%
2021/04/22	1	145.00	1	127.00	131.50	0	6,439	0.00%
2021/04/21	1	141.00	2	140.50	140.00	-1	6,306	-0.02%
2021/04/20	1	136.00	1	137.00	137.00	0	6,202	0.00%
2021/04/15	0	0.00	1	128.00	127.00	-1	6,455	-0.02%
2021/04/14	2	121.00	3	122.83	121.50	-1	6,342	-0.02%
2021/04/13	2	133.75	3	129.00	127.00	-1	6,256	-0.02%
2021/04/12	1	144.50	3	136.33	128.00	-2	6,102	-0.03%
2021/04/09	9	147.67	5	147.30	142.00	4	5,857	0.07%
2021/04/08	7	136.36	2	134.50	140.00	5	5,478	0.09%
2021/04/07	1	126.50	1	125.50	127.50	0	5,050	0.00%
2021/04/01	1	123.50	0	0.00	121.50	1	4,915	0.02%
2021/03/30	0	0.00	7	123.36	122.00	-7	4,744	-0.15%
2021/03/29	1	117.50	1	117.00	117.00	0	4,583	0.00%
2021/03/15	3	117.00	0	0.00	118.00	3	4,628	0.06%
2021/03/11	0	0.00	1	114.00	113.50	-1	4,734	-0.02%
2021/03/08	1	110.50	0	0.00	109.00	1	4,840	0.02%
2021/03/03	1	112.50	0	0.00	112.00	1	4,940	0.02%
2021/02/19	0	0.00	1	120.00	120.00	-1	5,338	-0.02%
2021/02/03	0	0.00	1	109.00	107.00	-1	6,234	-0.02%
2021/02/01	0	0.00	1	108.00	106.00	-1	6,524	-0.02%
2021/01/27	1	117.50	1	119.50	117.00	0	6,812	0.00%
2021/01/26	5	124.40	1	122.00	118.50	4	6,774	0.06%
2021/01/25	6	127.00	6	128.75	129.50	0	6,587	0.00%
2021/01/22	1	131.00	4	132.75	130.00	-3	6,491	-0.05%
2021/01/20	3	126.83	1	130.00	124.00	2	6,102	0.03%
2021/01/19	7	126.36	4	126.38	128.00	3	5,762	0.05%
2021/01/15	1	116.50	0	0.00	114.00	1	5,394	0.02%
2021/01/14	0	0.00	2	121.25	120.50	-2	5,309	-0.04%
2021/01/13	0	0.00	2	121.00	121.50	-2	5,213	-0.04%
2021/01/12	4	118.50	1	124.00	117.00	3	5,098	0.06%
2021/01/11	3	118.00	16	120.41	123.00	-13	4,869	-0.27%
2021/01/08	2	111.25	1	113.00	112.00	1	4,619	0.02%
2021/01/06	0	0.00	1	107.00	106.00	-1	4,565	-0.02%
2020/12/11	2	108.50	1	110.50	110.50	1	4,891	0.02%
2020/12/10	1	112.50	1	113.00	112.00	0	4,894	0.00%
2020/12/09	2	117.00	2	117.50	117.50	0	4,901	0.00%
2020/12/08	3	117.67	1	117.00	117.50	2	4,895	0.04%
2020/12/03	11	118.59	10	119.95	118.00	1	4,921	0.02%
2020/12/02	1	116.50	1	118.50	120.00	0	4,935	0.00%
2020/12/01	2.4	115.92	4	116.00	117.50	-1.6	4,993	-0.03%
2020/11/27	3	119.00	1	119.00	119.00	2	4,961	0.04%
2020/11/26	14	118.11	0	0.00	117.00	14	4,964	0.28%
2020/11/25	8.4	118.86	4	120.00	117.00	4.4	4,950	0.09%
2020/11/24	1.2	118.83	1	119.00	119.00	0.2	4,927	0.00%
2020/11/23	1	119.50	0	0.00	120.50	1	4,900	0.02%
2020/11/20	1	125.00	2	122.00	123.50	-1	4,846	-0.02%
2020/11/19	1	120.50	1	121.50	118.00	0	4,746	0.00%
2020/11/17	0	0.00	2	125.00	121.50	-2	4,817	-0.04%
2020/11/16	3	121.67	1	121.50	124.50	2	4,669	0.04%
2020/11/12	1	114.00	1	111.00	111.00	0	4,613	0.00%
2020/11/11	3	111.33	4	111.38	113.00	-1	4,541	-0.02%
2020/11/10	4	109.25	2	108.00	107.00	2	4,454	0.04%
2020/11/09	3	113.17	2	113.25	113.00	1	4,409	0.02%
2020/11/06	4	105.00	4	104.38	107.00	0	4,336	0.00%
2020/11/05	1	101.00	0	0.00	101.00	1	4,137	0.02%
2020/10/12	0	0.00	1	99.00	97.80	-1	6,527	-0.02%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/09	0	0.00	1	102.00	108.50	-1	7,609	-0.01%
2020/09/08	0	0.00	2	107.25	106.00	-2	7,578	-0.03%
2020/09/07	0	0.00	1	107.50	103.00	-1	7,492	-0.01%
2020/09/04	1	111.50	0	0.00	108.50	1	7,472	0.01%
2020/09/03	0	0.00	2	116.50	114.50	-2	7,406	-0.03%
2020/09/02	0	0.00	4	118.00	115.50	-4	7,399	-0.05%
2020/08/28	1	113.50	0	0.00	116.00	1	7,379	0.01%
2020/08/26	2	119.50	8	120.63	118.00	-6	7,434	-0.08%
2020/08/25	0	0.00	1	115.50	117.50	-1	7,555	-0.01%
2020/08/24	1	114.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	0	0.00	1	110.50	116.00	-1	7,404	-0.01%
2020/08/20	1	108.00	0	0.00	105.50	1	7,291	0.01%
2020/08/19	1	122.00	0	0.00	116.00	1	7,141	0.01%
2020/08/18	2	122.75	0	0.00	122.00	2	7,055	0.03%
2020/08/17	1	127.50	0	0.00	127.00	1	6,806	0.01%
2020/08/13	2	128.50	1	132.50	130.00	1	6,799	0.01%
2020/08/12	3	125.00	20	129.93	131.00	-17	6,749	-0.25%
2020/08/11	4	126.75	0	0.00	127.00	4	6,637	0.06%
2020/08/10	1	131.50	5	132.00	130.00	-4	6,680	-0.06%
2020/08/07	22	131.55	0	0.00	131.50	22	6,637	0.33%
2020/08/05	1	149.00	1	147.50	149.00	0	6,536	0.00%
2020/08/04	0	0.00	2	146.50	145.00	-2	6,507	-0.03%
2020/07/30	5	149.40	3	149.33	150.00	2	6,200	0.03%
2020/07/29	1	147.00	0	0.00	153.00	1	6,062	0.02%
2020/07/28	3	144.00	0	0.00	139.50	3	5,667	0.05%
2020/07/27	2	157.75	0	0.00	154.50	2	5,405	0.04%
2020/07/24	19	158.00	21	159.45	159.50	-2	4,974	-0.04%
2020/07/10	0	0.00	2	134.50	136.00	-2	4,446	-0.04%
2020/07/09	1	139.00	0	0.00	141.50	1	4,416	0.02%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/06	3	115.83	0	0.00	117.50	3	4,226	0.07%
2020/07/03	16	113.69	16	111.78	113.50	0	4,118	0.00%
2020/07/01	5	94.00	7	98.59	101.00	-2	3,548	-0.06%
2020/06/30	4	92.00	2	92.20	92.00	2	3,226	0.06%
2020/06/24	0	0.00	1	86.40	86.60	-1	3,018	-0.03%
2020/06/10	0	0.00	20	83.68	81.50	-20	2,811	-0.71%
2020/06/09	10	83.55	5	86.20	83.40	5	2,806	0.18%
2020/06/05	5	85.00	2	85.40	85.00	3	2,794	0.11%
2020/06/04	6	86.73	8	87.45	85.10	-2	2,794	-0.07%
2020/06/03	3	84.60	5	85.02	84.50	-2	2,744	-0.07%
2020/06/02	5	84.50	0	0.00	83.60	5	2,689	0.19%
2020/06/01	1	85.30	0	0.00	87.80	1	2,549	0.04%
2020/05/29	1	79.80	5	80.00	79.90	-4	2,361	-0.17%
2020/05/22	1	81.00	0	0.00	78.90	1	2,301	0.04%
2020/05/21	0	0.00	1	81.50	80.90	-1	2,279	-0.04%
2020/05/20	1	82.00	0	0.00	82.30	1	2,232	0.04%
2020/05/15	5	80.50	0	0.00	80.50	5	2,177	0.23%
2020/05/14	11	78.67	2	79.15	79.20	9	2,070	0.43%
2020/05/11	1	75.80	0	0.00	75.50	1	1,826	0.05%
2020/05/08	0	0.00	2	72.20	72.40	-2	1,755	-0.11%
2020/05/06	1	71.00	0	0.00	72.00	1	1,737	0.06%
2020/04/20	1	63.60	1	63.90	63.30	0	1,872	0.00%
2020/04/17	0	0.00	2	63.35	62.60	-2	1,890	-0.11%
2020/04/16	1	60.10	1	60.80	61.60	0	1,857	0.00%
2020/04/08	1	57.90	1	58.30	59.70	0	1,980	0.00%
2020/04/07	1	55.60	1	56.10	56.70	0	1,951	0.00%
2020/03/04	0	0.00	2	70.60	71.10	-2	3,038	-0.07%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/21	0	0.00	5	77.80	77.00	-5	3,116	-0.16%
2020/02/20	1	78.50	0	0.00	78.00	1	3,126	0.03%
2020/02/14	1	77.50	1	78.70	78.40	0	3,081	0.00%
2020/01/14	0	0.00	1	80.00	80.00	-1	2,653	-0.04%
2020/01/10	0	0.00	1	76.50	75.10	-1	2,563	-0.04%
2020/01/08	1	74.80	0	0.00	74.10	1	2,508	0.04%
2020/01/07	7	72.60	0	0.00	71.50	7	2,421	0.29%
2020/01/03	1	76.00	0	0.00	75.30	1	2,364	0.04%
2019/12/12	1	80.80	7	80.96	81.50	-6	1,845	-0.33%
2019/12/11	3	77.50	0	0.00	77.80	3	1,582	0.19%
2019/12/09	0	0.00	2	75.00	78.20	-2	1,409	-0.14%
2019/12/06	3	73.10	4	75.05	74.10	-1	1,258	-0.08%
2019/12/02	0	0.00	1	68.50	67.10	-1	1,074	-0.09%
2019/11/25	0	0.00	2	67.20	67.60	-2	981	-0.20%
2019/11/19	2	66.00	0	0.00	65.90	2	1,015	0.20%
2019/11/18	0	0.00	1	66.20	66.00	-1	1,004	-0.10%
2019/11/06	4	63.15	0	0.00	62.60	4	909	0.44%
2019/10/15	1	62.80	0	0.00	63.00	1	948	0.11%
2019/09/24	2	65.30	0	0.00	65.00	2	952	0.21%
2019/09/19	0	0.00	2	67.40	66.20	-2	942	-0.21%
2019/09/12	2	66.00	0	0.00	65.20	2	907	0.22%
2019/09/04	2	63.90	2	64.60	64.10	0	711	0.00%
2019/09/03	2	65.15	2	66.70	66.30	0	698	0.00%
2019/08/30	1	65.20	0	0.00	64.90	1	666	0.15%
2019/07/23	0	0.00	2	66.70	66.00	-2	579	-0.34%
2019/07/16	2	65.20	0	0.00	65.40	2	588	0.34%
2019/06/28	0	0.00	5	63.16	62.60	-5	935	-0.53%
2019/06/26	3	60.57	0	0.00	60.60	3	935	0.32%
2019/06/21	2	62.30	0	0.00	61.00	2	963	0.21%
2019/03/26	2	69.70	2	70.80	70.90	0	1,182	0.00%
2019/03/22	0	0.00	4	74.00	73.50	-4	1,147	-0.35%
2019/03/19	4	69.00	9	70.38	69.60	-5	1,029	-0.49%
2019/01/25	0	0.00	1	65.20	66.00	-1	715	-0.14%
2019/01/24	2	66.25	1	66.70	66.00	1	697	0.14%
2019/01/21	0	0.00	2	65.10	65.30	-2	653	-0.31%
2019/01/16	0	0.00	2	64.80	64.80	-2	602	-0.33%
2019/01/14	2	62.50	0	0.00	61.80	2	518	0.39%
2019/01/10	2	59.20	2	61.00	60.20	0	427	0.00%
2019/01/08	0	0.00	2	56.30	56.60	-2	328	-0.61%
2018/12/21	2	50.90	2	52.10	52.80	0	370	0.00%
2018/12/19	2	54.10	0	0.00	52.50	2	362	0.55%
2018/12/14	2	57.40	2	58.80	56.00	0	364	0.00%
2018/11/02	0	0.00	4	52.80	51.80	-4	582	-0.69%
2018/10/18	4	51.20	0	0.00	50.90	4	782	0.51%
2018/09/25	2	62.90	0	0.00	61.90	2	684	0.29%
2018/09/04	2	66.40	2	66.90	67.30	0	749	0.00%
2018/09/03	4	67.25	0	0.00	66.40	4	763	0.52%
2018/08/30	1	68.30	2	69.10	68.80	-1	748	-0.13%
2018/08/27	0	0.00	3	68.30	68.30	-3	717	-0.42%
2018/08/24	1	70.30	2	69.20	68.80	-1	696	-0.14%
2018/08/23	4	69.03	6	67.50	69.20	-2	649	-0.31%
2018/08/20	2	64.00	0	0.00	62.60	2	613	0.33%
2018/08/17	0	0.00	5	64.40	63.20	-5	612	-0.82%
2018/08/14	5	64.86	0	0.00	65.20	5	618	0.81%
2018/08/13	4	65.23	0	0.00	64.10	4	638	0.63%
2018/08/10	1	68.60	0	0.00	67.60	1	640	0.16%
2018/08/09	6	69.75	1	69.60	71.00	5	618	0.81%
2018/08/07	0	0.00	5	70.00	71.00	-5	576	-0.87%
2018/08/06	3	70.23	7	70.30	71.30	-4	557	-0.72%
2018/08/03	0	0.00	20	65.35	67.80	-20	469	-4.26%
2018/07/20	10	61.00	0	0.00	60.70	10	386	2.59%
2018/07/19	10	62.30	0	0.00	61.20	10	391	2.56%
2018/07/04	2	59.10	0	0.00	58.30	2	393	0.51%
2018/07/03	0	0.00	2	59.20	59.20	-2	395	-0.51%
2018/06/25	2	64.00	0	0.00	61.80	2	389	0.51%
2018/06/21	2	65.50	0	0.00	64.90	2	386	0.52%
2018/06/19	5	67.30	4	69.00	67.60	1	380	0.26%
2018/06/15	4	66.90	0	0.00	67.10	4	375	1.06%
2018/06/14	4	67.00	4	68.70	67.50	0	369	0.00%
2018/05/21	0	0.00	1	61.30	60.30	-1	246	-0.41%
2018/05/18	1	57.70	0	0.00	57.80	1	220	0.45%