系微 (6231)-永興-大墩券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	273.00	275.50	-0.2	1,416	-0.01%
2024/05/16	0	0.00	0	260.00	260.00	0	1,503	0.00%
2024/05/14	0	0.00	1	251.50	255.00	-1	1,566	-0.06%
2024/05/06	0.1	238.00	0	0.00	237.00	0.1	1,688	0.00%
2024/04/22	0.1	224.00	0	0.00	221.00	0.1	1,922	0.00%
2024/04/19	1.1	233.29	0	0.00	223.00	1.1	1,929	0.05%
2024/04/17	0.1	247.57	0	0.00	245.50	0.1	1,932	0.00%
2024/04/15	0.1	251.75	0	0.00	248.50	0.1	1,930	0.01%
2024/04/12	0.1	260.00	0	0.00	260.00	0.1	1,925	0.00%
2024/04/08	1	266.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	0.1	274.19	278.00	-0.1	1,958	0.00%
2024/03/28	0.1	249.50	0	0.00	248.50	0.1	2,380	0.00%
2024/03/27	0.1	253.50	0	0.00	251.50	0.1	2,501	0.00%
2024/03/26	0.1	248.50	0	0.00	246.00	0.1	2,602	0.00%
2024/03/20	0.1	259.00	0	0.00	258.00	0.1	2,853	0.00%
2024/03/12	0.1	269.50	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	0.1	268.74	0	0.00	265.00	0.1	3,226	0.00%
2024/03/08	0.1	277.50	0	0.00	271.00	0.1	3,294	0.00%
2024/03/07	0.1	283.00	2	289.00	284.00	-1.9	3,373	-0.06%
2024/03/06	0.1	292.50	0	0.00	291.50	0.1	3,424	0.00%
2024/03/05	1	303.00	1	296.50	296.50	0	3,421	0.00%
2024/02/29	2	293.50	0.2	290.19	293.50	1.8	3,206	0.06%
2024/02/26	0.1	258.50	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	0.1	266.00	0	0.00	264.50	0.1	3,194	0.00%
2024/02/22	0	0.00	0.3	275.37	277.00	-0.3	3,150	-0.01%
2024/02/21	0.1	258.00	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	0.1	261.50	0	0.00	260.00	0.1	3,155	0.00%
2024/02/16	0.1	263.00	0	0.00	262.50	0.1	3,259	0.00%
2024/02/15	0.3	256.33	0	0.00	258.50	0.3	3,297	0.01%
2024/01/22	0.1	259.50	0	0.00	258.50	0.1	3,218	0.00%
2024/01/17	0	0.00	1	260.00	260.50	-1	3,272	-0.03%
2024/01/11	0	0.00	0.4	270.25	280.00	-0.4	3,478	-0.01%
2024/01/02	0.1	268.50	0.2	272.25	273.00	-0.2	3,887	0.00%
2023/12/29	0.1	259.50	0	0.00	259.50	0.1	3,903	0.00%
2023/12/28	0	0.00	0.1	288.00	288.00	-0.1	3,876	0.00%
2023/12/22	0.8	255.13	1.1	254.09	256.00	-0.4	3,493	-0.01%
2023/12/20	0.2	221.50	1	224.00	224.50	-0.8	3,294	-0.02%
2023/12/19	1	223.50	0.1	221.50	221.00	1	3,230	0.03%
2023/12/18	0	0.00	0.3	217.00	216.00	-0.3	3,178	-0.01%
2023/12/14	0.4	208.63	1	207.50	212.50	-0.6	3,100	-0.02%
2023/12/13	1	202.50	1.1	199.68	203.00	-0.1	3,000	0.00%
2023/12/12	1	194.50	0	0.00	192.00	1	3,010	0.03%
2023/12/08	1	196.50	1.1	193.32	185.50	-0.1	3,145	0.00%
2023/12/05	0	0.00	0.1	188.00	189.00	-0.1	3,008	0.00%
2023/12/04	0.2	186.13	1.1	189.23	188.50	-0.9	2,926	-0.03%
2023/12/01	0.1	181.50	0	0.00	184.00	0.1	2,817	0.00%
2023/11/30	0.1	177.00	0	0.00	177.00	0.1	2,744	0.00%
2023/11/22	0	0.00	0.1	178.63	178.00	-0.1	2,696	0.00%
2023/11/20	1	174.50	0	0.00	173.00	1	2,667	0.04%
2023/11/14	0	0.00	0.2	166.17	169.50	-0.2	2,787	-0.01%
2023/11/10	2	152.75	0	0.00	152.50	2	2,831	0.07%
2023/11/01	0.1	146.50	0	0.00	149.50	0.1	3,039	0.00%
2023/10/31	0.1	151.50	0	0.00	150.00	0.1	3,094	0.00%
2023/10/30	0.3	159.20	0	0.00	155.50	0.3	3,246	0.01%
2023/10/23	0	0.00	0.2	171.00	169.00	-0.2	3,441	-0.01%
2023/10/20	0.2	170.75	0	0.00	170.50	0.2	3,425	0.01%
2023/10/12	0	0.00	0.1	164.00	163.50	-0.1	3,083	0.00%
2023/09/20	0	0.00	0.2	153.50	151.00	-0.2	2,723	-0.01%
2023/09/15	0	0.00	1	159.00	160.00	-1	2,614	-0.04%
2023/09/14	1.2	156.79	0	0.00	157.50	1.2	2,504	0.05%
2023/09/01	0	0.00	0	142.50	141.00	0	2,238	0.00%
2023/08/29	0	142.00	0	0.00	145.00	0	2,185	0.00%
2023/08/24	0	0.00	1	146.50	146.50	-1	2,147	-0.05%
2023/08/23	0.1	153.00	0	0.00	150.50	0.1	2,123	0.00%
2023/08/17	1	141.50	0	0.00	141.50	1	1,781	0.06%
2023/07/31	0	0.00	1	164.00	173.00	-1	990	-0.10%
2023/07/28	1	157.00	3	155.50	157.50	-2	887	-0.23%
2023/07/21	0	0.00	5	118.00	125.00	-5	770	-0.65%
2023/05/29	5	120.90	0	0.00	120.50	5	2,834	0.18%
2023/05/25	0	0.00	1	114.50	114.00	-1	2,852	-0.04%
2023/04/21	1	122.00	0	0.00	121.00	1	3,031	0.03%
2023/04/19	3	133.00	2	135.00	132.00	1	2,991	0.03%
2023/04/11	1	135.00	1	136.50	135.50	0	2,750	0.00%
2023/03/21	4	147.75	2.1	140.93	141.00	1.9	2,244	0.08%
2023/03/20	1	135.00	2	134.75	140.50	-1	1,971	-0.05%
2023/03/09	1	130.00	0	0.00	125.50	1	1,670	0.06%
2023/03/08	1	117.00	1	121.00	123.00	0	1,546	0.00%
2023/03/07	0	0.00	1	113.50	118.00	-1	1,438	-0.07%
2023/03/06	1	113.00	1	109.50	113.00	0	1,313	0.00%
2023/02/24	1	106.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	1	106.50	104.00	-1	1,100	-0.09%
2023/02/21	0	0.00	2	104.50	104.50	-2	1,058	-0.19%
2023/02/20	1	102.50	5	103.00	103.50	-4	1,033	-0.39%
2023/02/16	5	100.50	0	0.00	102.00	5	994	0.50%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/13	1	100.00	0	0.00	99.00	1	957	0.10%
2023/02/08	0.1	107.50	2	108.00	108.00	-1.9	846	-0.22%
2023/02/07	1	102.00	0	0.00	103.00	1	797	0.13%
2023/02/06	0	0.00	1	96.30	98.00	-1	728	-0.14%
2023/01/31	1	92.70	0	0.00	92.00	1	694	0.14%
2023/01/04	0	0.00	1	89.50	88.30	-1	659	-0.15%
2023/01/03	0	0.00	1	85.80	86.90	-1	662	-0.15%
2022/12/28	1	81.30	0	0.00	81.30	1	646	0.15%
2022/12/23	1	87.20	0	0.00	87.20	1	634	0.16%
2022/12/06	1	99.00	1	98.50	98.50	0	484	0.00%
2022/12/02	0	0.00	2	94.40	92.60	-2	386	-0.52%
2022/12/01	0	0.00	1	85.30	87.10	-1	321	-0.31%
2022/11/03	0	0.00	1	80.50	81.90	-1	270	-0.37%
2022/09/27	1	65.50	0	0.00	66.90	1	204	0.49%
2022/08/29	0	0.00	2	74.30	74.40	-2	229	-0.87%
2022/07/13	1	68.50	0	0.00	68.00	1	344	0.29%
2022/06/21	1	80.00	0	0.00	79.80	1	789	0.13%
2022/06/14	1	83.50	0	0.00	83.30	1	908	0.11%
2022/06/13	1	84.00	0	0.00	84.00	1	922	0.11%
2022/05/12	2	87.80	0	0.00	85.00	2	1,506	0.13%
2022/05/10	0	0.00	1	95.30	94.20	-1	1,493	-0.07%
2022/05/06	2	93.05	1	97.80	96.80	1	1,495	0.07%
2022/04/26	2	93.35	0	0.00	92.70	2	1,475	0.14%
2022/04/22	1	94.70	0	0.00	93.60	1	1,461	0.07%
2022/04/14	0	0.00	2	105.50	103.00	-2	1,498	-0.13%
2022/04/12	1	110.50	1	114.00	109.50	0	1,465	0.00%
2022/04/11	2	119.75	0	0.00	111.00	2	1,435	0.14%
2022/04/07	0	0.00	5	114.00	106.50	-5	1,298	-0.39%
2022/03/23	1	110.00	1	107.00	108.50	0	1,033	0.00%
2022/03/17	0	0.00	1	100.00	99.30	-1	930	-0.11%
2022/03/15	1	95.20	0	0.00	95.00	1	899	0.11%
2022/03/11	0	0.00	2	108.25	110.00	-2	825	-0.24%
2022/03/09	0	0.00	2	102.25	105.50	-2	720	-0.28%
2022/03/08	3	96.57	0	0.00	96.10	3	681	0.44%
2022/03/07	6	106.17	1	101.50	101.00	5	657	0.76%
2022/03/04	2	109.00	1	112.00	112.00	1	608	0.16%
2022/03/03	0	0.00	1	102.50	107.50	-1	482	-0.21%
2022/03/02	2	98.70	2	100.75	98.10	0	411	0.00%
2022/03/01	0	0.00	2	99.15	98.10	-2	393	-0.51%
2022/02/21	1	93.10	0	0.00	91.90	1	331	0.30%
2022/02/18	0	0.00	1	93.40	93.20	-1	342	-0.29%
2022/01/12	1	91.50	2	96.70	88.00	-1	360	-0.28%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/07	1	79.50	1	80.30	80.60	0	272	0.00%
2021/11/17	0	0.00	2	90.00	88.10	-2	315	-0.63%
2021/11/09	0	0.00	2	85.50	86.30	-2	297	-0.67%
2021/11/04	2	77.50	0	0.00	77.50	2	286	0.70%
2021/11/01	0	0.00	1	81.00	80.80	-1	320	-0.31%
2021/10/28	1	79.40	4	82.03	79.30	-3	358	-0.84%
2021/09/27	0	0.00	2	77.60	75.70	-2	850	-0.24%
2021/09/24	0	0.00	1	75.40	75.70	-1	850	-0.12%
2021/09/13	1	75.60	0	0.00	74.50	1	885	0.11%
2021/08/18	1	66.50	0	0.00	70.60	1	808	0.12%
2021/08/17	1	71.50	0	0.00	68.90	1	797	0.13%
2021/08/13	1	75.80	0	0.00	75.60	1	783	0.13%
2021/08/11	1	80.30	0	0.00	79.50	1	771	0.13%
2021/08/10	4	84.75	0	0.00	85.70	4	764	0.52%
2021/08/06	1	92.20	0.1	93.00	93.50	1	759	0.13%
2021/08/05	1	94.00	0	0.00	94.60	1	756	0.13%
2021/08/02	2	100.00	0	0.00	100.50	2	710	0.28%
2021/07/30	2	103.50	4	106.00	100.00	-2	677	-0.30%
2021/07/29	2	99.50	5	99.84	99.50	-3	601	-0.50%
2021/07/28	8	99.16	2.5	99.47	102.50	5.6	529	1.05%
2021/07/22	0	0.00	1	95.50	91.20	-1	347	-0.29%
2021/07/21	2	94.10	2.4	93.46	92.60	-0.4	334	-0.12%
2021/07/19	1	92.10	2	92.01	91.00	-1	305	-0.33%
2021/07/16	0	0.00	1	92.20	88.30	-1	281	-0.35%
2021/07/15	1	86.70	0	0.00	85.00	1	251	0.40%
2021/07/14	0	0.00	1	80.40	81.00	-1	236	-0.42%
2021/07/13	1	82.40	0	0.00	80.30	1	237	0.42%
2021/07/02	0	0.00	0.1	79.00	78.50	-0.1	274	-0.04%
2021/06/02	0	0.00	3	81.13	79.00	-3	321	-0.93%
2021/05/17	1	65.90	0	0.00	65.90	1	374	0.27%
2021/05/11	1	76.00	0	0.00	74.00	1	352	0.28%
2021/05/10	1	81.60	0	0.00	80.20	1	352	0.28%
2021/04/29	2	89.15	0	0.00	87.70	2	360	0.55%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/03/31	2	93.40	0	0.00	93.80	2	695	0.29%
2021/02/22	1	99.50	0	0.00	96.30	1	1,000	0.10%
2021/02/01	1	87.00	0	0.00	88.40	1	994	0.10%
2021/01/29	1	94.00	0	0.00	90.00	1	999	0.10%
2021/01/13	0	0.00	1	105.50	105.50	-1	944	-0.11%
2021/01/12	1	102.00	0	0.00	101.50	1	892	0.11%
2021/01/06	2	103.00	0	0.00	100.50	2	840	0.24%
2021/01/04	1	110.00	1	109.50	109.00	0	837	0.00%
2020/12/21	2	102.25	0	0.00	102.00	2	652	0.31%
2020/09/25	2	85.00	0	0.00	87.20	2	2,537	0.08%
2020/09/24	3	94.70	0	0.00	92.80	3	2,688	0.11%
2020/09/11	5	97.62	0	0.00	96.60	5	3,109	0.16%
2020/09/03	0	0.00	1	114.00	110.50	-1	3,513	-0.03%
2020/08/24	1	106.50	0	0.00	104.00	1	4,202	0.02%
2020/08/20	2	98.00	2	97.20	97.50	0	4,368	0.00%
2020/08/12	2	107.00	0	0.00	108.50	2	4,376	0.05%
2020/08/11	4	109.50	0	0.00	110.00	4	4,369	0.09%
2020/08/04	1	118.00	1	117.00	119.50	0	4,203	0.00%
2020/07/30	2	110.50	0	0.00	112.00	2	4,219	0.05%
2020/07/17	2	117.00	2	117.25	110.00	0	3,719	0.00%
2020/07/16	4	117.50	4	118.63	121.00	0	3,660	0.00%
2020/07/15	2	124.75	3	122.67	117.00	-1	3,616	-0.03%
2020/07/14	1	130.00	0	0.00	130.00	1	3,571	0.03%
2020/07/03	0	0.00	1	103.00	100.50	-1	3,037	-0.03%
2020/07/01	1	94.00	1	94.90	93.50	0	2,850	0.00%
2020/06/30	2	94.60	2	94.55	94.60	0	2,828	0.00%
2020/06/23	0	0.00	3	93.00	100.50	-3	2,648	-0.11%
2020/06/16	1	90.50	1	91.80	91.80	0	2,231	0.00%
2020/06/12	3	85.07	2	87.05	86.70	1	2,144	0.05%
2020/06/11	0	0.00	1	87.00	83.50	-1	2,069	-0.05%
2020/06/10	3	89.00	0	0.00	88.00	3	2,031	0.15%
2020/06/05	0	0.00	2	97.55	102.50	-2	1,836	-0.11%
2020/06/04	2	92.90	0	0.00	93.60	2	1,711	0.12%
2020/06/03	1	88.10	1	85.90	85.10	0	1,615	0.00%
2020/06/02	4	87.30	5	88.66	86.30	-1	1,552	-0.06%
2020/06/01	1	85.00	1	86.20	84.80	0	1,448	0.00%
2020/05/29	3	83.03	5	81.84	84.70	-2	1,366	-0.15%
2020/05/28	3	74.80	2	73.10	77.10	1	1,179	0.08%
2020/05/27	5	73.92	5	75.22	70.10	0	1,092	0.00%
2020/05/25	2	71.40	2	70.10	70.80	0	954	0.00%
2020/05/22	4	70.30	3	71.63	69.50	1	937	0.11%
2020/05/21	1	70.90	2	69.45	69.30	-1	901	-0.11%
2020/05/14	4	68.70	2	70.60	65.50	2	848	0.24%
2020/05/12	0	0.00	2	66.60	66.30	-2	834	-0.24%
2020/05/11	2	67.30	0	0.00	67.00	2	865	0.23%
2020/05/07	0	0.00	2	67.10	68.80	-2	820	-0.24%
2020/05/05	2	63.90	0	0.00	62.50	2	750	0.27%
2020/04/29	1	63.50	0	0.00	62.00	1	742	0.13%
2020/04/16	0	0.00	1	60.00	61.30	-1	702	-0.14%
2020/04/14	1	55.90	0	0.00	55.20	1	660	0.15%
2020/04/09	0	0.00	1	56.50	57.50	-1	653	-0.15%
2020/04/08	1	53.90	0	0.00	53.60	1	640	0.16%
2020/03/13	0	0.00	1	52.70	52.70	-1	707	-0.14%
2020/03/05	0	0.00	1	59.50	59.50	-1	864	-0.12%
2020/03/02	1	59.60	0	0.00	59.20	1	887	0.11%
2019/12/11	0	0.00	11	67.93	67.30	-11	1,925	-0.57%
2019/12/09	0	0.00	3	68.10	68.30	-3	1,883	-0.16%
2019/12/06	1	67.00	1	67.30	65.50	0	1,799	0.00%
2019/12/05	1	63.40	0	0.00	63.70	1	1,732	0.06%
2019/11/25	10	64.40	0	0.00	63.10	10	1,961	0.51%
2019/11/19	3	64.20	0	0.00	61.70	3	2,067	0.15%
2019/11/01	1	72.40	0	0.00	71.30	1	1,781	0.06%
2019/10/31	0	0.00	1	70.00	70.00	-1	1,667	-0.06%
2019/10/30	9	69.80	8	69.81	69.40	1	1,586	0.06%
2019/10/28	2	64.30	2	66.10	68.40	0	1,435	0.00%
2019/10/14	2	63.00	2	62.10	62.00	0	1,128	0.00%
2019/10/07	1	66.90	1	66.90	67.30	0	1,051	0.00%
2019/10/04	2	60.40	4	63.83	64.40	-2	977	-0.20%
2019/09/26	2	59.50	0	0.00	59.00	2	870	0.23%
2019/09/24	0	0.00	1	61.00	60.00	-1	854	-0.12%
2019/09/18	1	57.90	0	0.00	58.10	1	735	0.14%
2019/03/25	0	0.00	1	45.45	45.00	-1	135	-0.74%
2019/02/11	1	39.95	0	0.00	40.00	1	89	1.12%
2018/12/07	0	0.00	1	38.60	39.00	-1	80	-1.24%
2018/12/03	1	38.00	0	0.00	37.90	1	79	1.26%
2018/11/22	2	34.30	0	0.00	33.55	2	75	2.64%
2018/05/17	0	0.00	1	39.25	39.50	-1	124	-0.81%
2018/05/15	0	0.00	2	40.00	40.00	-2	135	-1.48%
2018/05/14	3	41.52	0	0.00	41.20	3	139	2.15%
2018/01/19	0	0.00	3	49.55	48.80	-3	500	-0.60%
2018/01/18	5	50.80	2	50.20	49.60	3	505	0.59%