矽格 (6257)-永興-大墩券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	79.70	78.00	-2	7,337	-0.03%
2024/05/16	0	0.00	5	82.12	81.30	-5	7,216	-0.07%
2024/05/07	1	78.80	0	0.00	77.80	1	6,807	0.01%
2024/05/06	2	76.90	1	77.00	77.10	1	6,698	0.01%
2024/05/02	0	0.00	3	77.77	77.40	-3	6,637	-0.05%
2024/04/30	0	0.00	2	74.05	74.20	-2	6,367	-0.03%
2024/04/15	1	72.50	0	0.00	72.00	1	6,060	0.02%
2024/04/12	1	73.20	0	0.00	73.20	1	6,030	0.02%
2024/04/11	1	72.10	1	72.60	72.80	0	5,949	0.00%
2024/04/08	1	70.60	0	0.00	70.80	1	5,787	0.02%
2024/04/02	1	72.50	0	0.00	73.00	1	5,753	0.02%
2024/04/01	1	70.90	1	72.20	71.60	0	5,670	0.00%
2024/03/29	4	70.73	1	71.90	71.00	3	5,597	0.05%
2024/03/28	0.2	74.40	0	0.00	72.00	0.2	5,390	0.00%
2024/03/27	0	0.00	1	73.50	73.80	-1	5,144	-0.02%
2024/03/26	2	71.85	0	0.00	71.00	2	4,978	0.04%
2024/03/25	1	72.30	0	0.00	72.30	1	4,974	0.02%
2024/03/22	2	72.90	0	0.00	72.40	2	4,944	0.04%
2024/03/21	2	75.20	0	0.00	74.70	2	4,910	0.04%
2024/03/20	1	75.70	3	77.30	75.60	-2	5,085	-0.04%
2024/03/19	1	73.50	0	0.00	73.50	1	5,072	0.02%
2024/03/18	1	71.10	4	71.78	72.10	-3	4,948	-0.06%
2024/03/12	1	68.40	0	0.00	69.90	1	4,674	0.02%
2024/03/11	2	68.70	0	0.00	68.40	2	4,698	0.04%
2024/03/08	0	0.00	1	70.50	69.00	-1	4,758	-0.02%
2024/03/07	3	70.40	2	70.50	69.60	1	4,727	0.02%
2024/03/06	0	0.00	2.2	69.55	70.20	-2.2	4,786	-0.05%
2024/03/04	1	67.90	0	0.00	67.90	1	5,024	0.02%
2024/03/01	2	67.95	0	0.00	67.20	2	4,971	0.04%
2024/02/29	2	70.30	1	70.60	70.30	1	4,814	0.02%
2024/02/27	1	70.50	1	70.70	70.00	0	4,781	0.00%
2024/02/26	1	72.50	0	0.00	72.30	1	4,667	0.02%
2024/02/23	2	73.20	2	74.55	72.50	0	4,542	0.00%
2024/02/22	0	0.00	1	70.50	70.80	-1	4,207	-0.02%
2024/02/19	1	68.90	0	0.00	70.00	1	4,099	0.02%
2024/02/16	1	69.70	3	69.70	69.50	-2	4,088	-0.05%
2024/02/15	0	0.00	2	67.75	68.20	-2	4,032	-0.05%
2024/02/02	3	66.10	0	0.00	65.70	3	3,999	0.08%
2024/02/01	1	66.90	0.1	67.00	66.60	0.9	3,997	0.02%
2024/01/31	1	68.10	1	68.00	67.70	0	4,025	0.00%
2024/01/29	1	67.50	0	0.00	67.40	1	4,089	0.02%
2024/01/22	0	0.00	2	68.35	68.00	-2	4,084	-0.05%
2023/12/28	1	66.30	0	0.00	66.00	1	4,599	0.02%
2023/12/25	1	66.30	0	0.00	66.40	1	4,552	0.02%
2023/12/18	0	0.00	1	68.60	68.50	-1	4,437	-0.02%
2023/12/15	0.2	68.20	0	0.00	67.20	0.2	4,545	0.00%
2023/12/14	4	69.25	5	71.10	71.90	-1	4,467	-0.02%
2023/12/06	0	0.00	1	65.40	65.40	-1	4,158	-0.02%
2023/12/05	1	66.50	0	0.00	65.50	1	4,084	0.02%
2023/12/04	0	0.00	1	66.00	66.00	-1	4,013	-0.02%
2023/12/01	1	65.20	1	64.40	65.80	0	3,943	0.00%
2023/11/30	1	64.70	11	63.58	63.80	-10	3,722	-0.27%
2023/11/29	0	0.00	1	62.00	62.00	-1	3,478	-0.03%
2023/11/27	1	60.10	0	0.00	60.00	1	3,449	0.03%
2023/11/07	0	0.00	1	61.50	61.70	-1	3,702	-0.03%
2023/11/06	0	0.00	1	61.90	61.50	-1	3,649	-0.03%
2023/11/03	1	61.20	0	0.00	61.50	1	3,596	0.03%
2023/10/25	0	0.00	2	62.00	62.00	-2	3,448	-0.06%
2023/10/24	0	0.00	2	60.50	60.70	-2	3,402	-0.06%
2023/10/23	0	0.00	1	60.80	59.90	-1	3,432	-0.03%
2023/10/19	0	0.00	1	60.00	60.70	-1	3,413	-0.03%
2023/10/17	0	0.00	10	60.10	60.70	-10	3,292	-0.30%
2023/10/16	0	0.00	5	59.20	59.20	-5	3,230	-0.15%
2023/10/13	1	60.10	1	60.00	60.00	0	3,223	0.00%
2023/10/11	0	0.00	1	58.40	57.80	-1	3,134	-0.03%
2023/10/03	6	57.77	0	0.00	57.50	6	3,132	0.19%
2023/10/02	10	57.70	0	0.00	57.70	10	3,151	0.32%
2023/09/26	1	56.70	0	0.00	56.70	1	3,299	0.03%
2023/09/25	0	0.00	1	58.10	58.30	-1	3,259	-0.03%
2023/09/20	1	60.00	1	57.60	58.00	0	3,167	0.00%
2023/09/19	2	60.65	12	60.33	60.80	-10	2,973	-0.34%
2023/09/18	1	58.80	0	0.00	58.80	1	2,660	0.04%
2023/09/08	0	0.00	1	57.20	57.20	-1	2,490	-0.04%
2023/09/04	0	0.00	1	57.50	57.50	-1	2,453	-0.04%
2023/08/31	0	0.00	4	57.38	57.70	-4	2,435	-0.16%
2023/08/24	1	57.00	1	56.10	56.10	0	2,284	0.00%
2023/08/17	0.4	50.79	0	0.00	51.30	0.4	1,919	0.02%
2023/07/27	3	52.37	0	0.00	52.30	3	1,778	0.17%
2023/07/14	0	0.00	1	58.30	58.30	-1	1,505	-0.07%
2023/07/13	10	58.10	1	58.00	57.60	9	1,483	0.61%
2023/07/06	1	58.40	0	0.00	57.80	1	1,433	0.07%
2023/06/30	1	55.20	0	0.00	55.30	1	1,303	0.08%
2023/06/28	1	55.30	0	0.00	55.00	1	1,333	0.07%
2023/06/20	1	55.80	0	0.00	55.90	1	1,307	0.08%
2023/06/14	3	55.80	0	0.00	56.10	3	1,336	0.22%
2023/05/02	1	52.00	1	52.20	52.20	0	1,762	0.00%
2023/04/28	1	52.00	1	52.30	52.10	0	1,772	0.00%
2023/04/27	1	51.90	0	0.00	51.50	1	1,760	0.06%
2023/03/28	0	0.00	1	55.50	55.60	-1	1,496	-0.07%
2023/03/20	0	0.00	2	56.20	56.00	-2	1,516	-0.13%
2023/03/16	1	55.00	0	0.00	55.00	1	1,509	0.07%
2023/03/07	0	0.00	1	56.90	56.90	-1	1,341	-0.07%
2023/02/24	0	0.00	1	53.30	53.40	-1	1,168	-0.09%
2023/01/12	0	0.00	7	49.80	49.65	-7	1,253	-0.56%
2023/01/11	0	0.00	3	49.60	49.50	-3	1,267	-0.24%
2022/12/28	10	48.20	0	0.00	48.20	10	1,417	0.71%
2022/11/30	0	0.00	10	50.20	50.20	-10	1,554	-0.64%
2022/11/18	0	0.00	1	50.30	50.10	-1	1,680	-0.06%
2022/11/14	0	0.00	1	49.60	49.80	-1	1,653	-0.06%
2022/11/11	0	0.00	5	49.35	49.20	-5	1,654	-0.30%
2022/11/07	0	0.00	1	48.65	48.85	-1	1,670	-0.06%
2022/11/03	0	0.00	6	48.25	48.30	-6	1,700	-0.35%
2022/11/02	0	0.00	1	47.75	48.05	-1	1,716	-0.06%
2022/10/26	9	45.75	0	0.00	45.80	9	1,862	0.48%
2022/10/25	1	45.85	0	0.00	45.95	1	1,866	0.05%
2022/10/21	0	0.00	2	46.90	46.55	-2	1,887	-0.11%
2022/10/18	0	0.00	3	45.65	46.50	-3	1,896	-0.16%
2022/10/14	1	43.70	0	0.00	43.70	1	1,893	0.05%
2022/10/11	0	0.00	1	44.35	43.40	-1	1,966	-0.05%
2022/10/06	1	44.85	0	0.00	44.70	1	2,046	0.05%
2022/10/05	0	0.00	1	44.90	45.00	-1	2,116	-0.05%
2022/10/04	1	44.00	0	0.00	43.95	1	2,124	0.05%
2022/09/30	6	42.55	0	0.00	42.50	6	2,188	0.27%
2022/09/29	2	42.43	0	0.00	42.35	2	2,218	0.09%
2022/09/28	2	42.55	0	0.00	42.00	2	2,260	0.09%
2022/09/27	1	43.70	0	0.00	43.60	1	2,290	0.04%
2022/09/26	2	43.88	0	0.00	43.80	2	2,309	0.09%
2022/09/19	5	47.00	0	0.00	46.95	5	2,560	0.20%
2022/09/16	1	47.15	0	0.00	47.15	1	2,628	0.04%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/07	1	47.60	1	48.65	47.60	0	2,805	0.00%
2022/09/06	1	48.90	0	0.00	48.95	1	2,800	0.04%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/08/31	1	51.10	0	0.00	51.10	1	2,918	0.03%
2022/08/30	1	51.10	0	0.00	50.90	1	3,107	0.03%
2022/08/29	0	0.00	1	50.70	50.90	-1	3,190	-0.03%
2022/08/26	0	0.00	1	51.90	51.90	-1	3,183	-0.03%
2022/08/11	0	0.00	1	50.50	50.30	-1	3,155	-0.03%
2022/08/04	1	48.90	0	0.00	48.80	1	3,122	0.03%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/07/18	0	0.00	1	49.00	49.35	-1	3,059	-0.03%
2022/07/13	2	50.60	0	0.00	50.60	2	2,958	0.07%
2022/07/01	1.8	51.11	0	0.00	50.90	1.8	2,889	0.06%
2022/06/30	1	51.90	0	0.00	51.90	1	2,837	0.04%
2022/06/27	0	0.00	7	56.14	56.10	-7	2,715	-0.26%
2022/06/24	0	0.00	6	55.23	55.00	-6	2,734	-0.22%
2022/06/16	5	60.90	0	0.00	60.80	5	2,603	0.19%
2022/06/15	5	61.70	0	0.00	61.80	5	2,583	0.19%
2022/06/14	3	60.90	0	0.00	62.20	3	2,602	0.12%
2022/06/09	1	62.00	0	0.00	62.30	1	2,520	0.04%
2022/06/08	1	62.60	1	62.90	62.30	0	2,461	0.00%
2022/06/07	5	61.14	2	60.80	60.80	3	2,283	0.13%
2022/05/27	0	0.00	5	58.60	58.70	-5	2,215	-0.23%
2022/05/26	5	58.90	5	59.30	58.40	0	2,224	0.00%
2022/05/25	5	59.00	5	59.10	59.00	0	2,236	0.00%
2022/05/24	5	58.90	0	0.00	58.70	5	2,273	0.22%
2022/05/05	0	0.00	6	59.60	59.70	-6	2,214	-0.27%
2022/04/25	6	56.20	0	0.00	56.00	6	2,263	0.27%
2022/04/08	0.3	60.37	3	60.30	60.10	-2.7	2,555	-0.11%
2022/04/07	1	59.40	0	0.00	59.40	1	2,480	0.04%
2022/03/23	0	0.00	6	59.20	59.20	-6	2,260	-0.27%
2022/03/07	6	56.10	0	0.00	56.10	6	2,321	0.26%
2022/03/02	3	57.50	0	0.00	57.80	3	2,418	0.12%
2022/02/18	0	0.00	3	58.63	58.70	-3	2,916	-0.10%
2022/01/26	0	0.00	1	56.70	56.50	-1	3,443	-0.03%
2022/01/21	1	58.90	0	0.00	58.30	1	3,548	0.03%
2022/01/18	0	0.00	1	59.70	59.70	-1	3,661	-0.03%
2022/01/17	1	58.90	0	0.00	58.90	1	3,565	0.03%
2022/01/06	0	0.00	1	59.30	59.30	-1	3,572	-0.03%
2022/01/05	1	59.50	2	59.85	59.60	-1	3,597	-0.03%
2022/01/03	3	59.00	0	0.00	58.80	3	3,530	0.08%
2021/12/29	1	58.80	0	0.00	59.00	1	3,591	0.03%
2021/12/22	0	0.00	0.2	58.10	58.20	-0.2	3,885	-0.01%
2021/12/17	0.2	58.40	0.1	57.80	57.60	0.1	3,987	0.00%
2021/12/07	10	60.70	0	0.00	60.20	10	4,099	0.24%
2021/12/01	1	59.20	0	0.00	60.10	1	4,630	0.02%
2021/11/26	2	59.00	0	0.00	59.00	2	4,977	0.04%
2021/11/18	1	63.20	2	63.35	62.80	-1	5,379	-0.02%
2021/11/17	2	62.75	0	0.00	62.70	2	5,307	0.04%
2021/11/16	0	0.00	1	61.00	61.00	-1	5,224	-0.02%
2021/11/15	2	60.70	0	0.00	61.40	2	5,275	0.04%
2021/11/11	0	0.00	1	60.10	59.70	-1	5,407	-0.02%
2021/11/05	0	0.00	1	60.20	60.20	-1	6,023	-0.02%
2021/11/04	1	60.70	2	60.65	60.40	-1	6,187	-0.02%
2021/10/29	0	0.00	1	58.60	58.60	-1	6,956	-0.01%
2021/10/28	0	0.00	2	59.00	59.20	-2	7,005	-0.03%
2021/10/26	1	58.10	0	0.00	58.10	1	7,365	0.01%
2021/10/22	2	56.70	0	0.00	57.10	2	7,918	0.03%
2021/10/19	1	56.40	1	57.40	57.20	0	8,481	0.00%
2021/10/18	1	56.40	1	55.30	55.50	0	8,573	0.00%
2021/10/13	1	54.30	0	0.00	54.30	1	9,232	0.01%
2021/09/27	0.1	62.00	0	0.00	62.20	0.1	10,199	0.00%
2021/09/22	0	0.00	0.1	61.60	61.20	-0.1	10,444	0.00%
2021/09/17	1	63.10	0	0.00	63.10	1	10,536	0.01%
2021/09/07	0	0.00	4	66.30	66.10	-4	10,607	-0.04%
2021/09/06	2	67.30	2	67.20	66.20	0	10,645	0.00%
2021/08/31	0	0.00	2	63.80	65.00	-2	10,289	-0.02%
2021/08/30	3	63.63	10	63.70	64.20	-7	10,495	-0.07%
2021/08/27	1	64.00	0	0.00	63.10	1	10,541	0.01%
2021/08/24	1	61.00	0	0.00	62.20	1	10,262	0.01%
2021/08/23	2	61.90	0	0.00	61.60	2	10,185	0.02%
2021/08/19	1	60.40	0	0.00	59.10	1	10,046	0.01%
2021/08/18	0	0.00	0.1	59.60	62.10	-0.1	9,937	0.00%
2021/08/17	0	0.00	1	61.00	59.20	-1	9,851	-0.01%
2021/08/16	0	0.00	0.1	60.50	60.70	-0.1	9,775	0.00%
2021/08/13	11	66.87	0.2	67.15	65.50	10.8	9,433	0.11%
2021/08/10	1	70.60	1	68.80	70.40	0	9,120	0.00%
2021/08/09	1	71.70	4	70.38	69.90	-3	9,013	-0.03%
2021/08/06	1	71.00	0	0.00	71.60	1	8,831	0.01%
2021/08/05	2	69.35	22	70.60	71.00	-20	8,767	-0.23%
2021/08/04	2.1	68.26	3	69.57	68.10	-0.9	8,575	-0.01%
2021/08/02	1	64.90	3	65.07	65.50	-2	8,308	-0.02%
2021/07/30	0	0.00	0.1	64.60	64.10	-0.1	8,124	0.00%
2021/07/29	3	64.23	1	63.20	64.30	2	7,983	0.03%
2021/07/27	2	63.30	0	0.00	62.20	2	7,613	0.03%
2021/07/26	0	0.00	1	62.80	63.10	-1	7,526	-0.01%
2021/07/22	1	60.50	0	0.00	60.90	1	7,936	0.01%
2021/07/20	0	0.00	10	59.70	59.60	-10	7,778	-0.13%
2021/07/19	1	59.10	3	59.10	59.20	-2	7,653	-0.03%
2021/07/16	2	60.30	0	58.80	60.50	2	7,453	0.03%
2021/07/14	3	57.20	0	0.00	57.20	3	7,098	0.04%
2021/07/13	6	57.70	0	0.00	57.40	6	7,194	0.08%
2021/07/08	2	57.00	1	57.10	57.00	1	7,248	0.01%
2021/07/07	0	0.00	0.4	56.90	56.90	-0.4	7,335	-0.01%
2021/07/06	0	0.00	1	59.10	58.30	-1	7,288	-0.01%
2021/07/05	2	59.10	3.1	59.45	59.90	-1.1	7,212	-0.02%
2021/07/02	0	0.00	0.2	56.80	57.10	-0.2	7,022	0.00%
2021/07/01	2	57.45	4	57.00	57.10	-2	7,046	-0.03%
2021/06/30	2	56.10	11	55.82	56.00	-9	6,950	-0.13%
2021/06/28	1.2	55.80	0	0.00	55.90	1.2	6,901	0.02%
2021/06/25	0	0.00	5	55.00	55.00	-5	6,801	-0.07%
2021/06/24	0	0.00	1	55.90	55.00	-1	6,793	-0.01%
2021/06/23	0	0.00	2	54.60	54.90	-2	6,745	-0.03%
2021/06/22	0.1	54.30	0	0.00	54.10	0.1	6,683	0.00%
2021/06/21	0	0.00	2	53.70	53.80	-2	6,652	-0.03%
2021/06/18	2	54.75	1	55.00	54.60	1	6,664	0.02%
2021/06/15	0	0.00	11	54.25	54.50	-11	6,708	-0.16%
2021/06/11	1	53.40	1	53.30	53.30	0	6,643	0.00%
2021/06/10	0	0.00	5	53.10	52.80	-5	6,690	-0.07%
2021/06/07	2	53.85	16	53.26	52.50	-14	6,780	-0.21%
2021/06/03	1	51.00	0	0.00	52.00	1	6,471	0.02%
2021/06/02	0	0.00	1	51.20	50.50	-1	6,451	-0.02%
2021/05/28	1	50.10	0	0.00	50.20	1	6,544	0.02%
2021/05/27	0	0.00	1	49.25	49.05	-1	6,581	-0.02%
2021/05/25	1	48.95	5	49.35	49.45	-4	6,734	-0.06%
2021/05/24	1	48.30	4	48.44	48.65	-3	6,795	-0.04%
2021/05/19	1	47.60	2	47.80	48.45	-1	7,102	-0.01%
2021/05/18	11	46.62	1	46.70	48.35	10	7,172	0.14%
2021/05/17	0	0.00	1	44.65	44.95	-1	7,324	-0.01%
2021/05/14	1	48.10	1	48.60	48.10	0	7,331	0.00%
2021/05/13	1	48.15	1	47.80	47.80	0	7,333	0.00%
2021/05/11	15	50.44	0	0.00	49.65	15	7,256	0.21%
2021/05/10	1	52.20	1	51.40	51.40	0	7,265	0.00%
2021/05/05	1	52.30	1	51.20	51.20	0	7,670	0.00%
2021/05/04	12	51.50	0	0.00	52.10	12	7,998	0.15%
2021/04/29	2	54.70	3	55.57	54.60	-1	8,583	-0.01%
2021/04/28	1	53.20	23	55.36	55.80	-22	9,138	-0.24%
2021/04/27	5	53.30	0	0.00	53.00	5	9,147	0.05%
2021/04/26	2	52.85	3	52.47	52.90	-1	9,166	-0.01%
2021/04/23	1	50.80	1	51.30	51.60	0	9,114	0.00%
2021/04/21	1	52.10	0	0.00	52.20	1	9,383	0.01%
2021/04/20	1	52.10	0	0.00	52.10	1	9,501	0.01%
2021/04/19	1	51.00	4	51.78	52.00	-3	9,620	-0.03%
2021/04/16	2	50.00	1	50.10	50.10	1	9,541	0.01%
2021/04/14	1	50.10	0	0.00	49.90	1	9,702	0.01%
2021/04/13	3	51.13	0	0.00	50.30	3	9,875	0.03%
2021/04/12	2	52.45	0	0.00	51.60	2	10,141	0.02%
2021/04/08	5	53.50	3	53.50	53.20	2	10,072	0.02%
2021/04/07	9	53.30	3	53.20	53.30	6	10,044	0.06%
2021/04/06	0	0.00	11	52.80	53.10	-11	10,017	-0.11%
2021/03/31	6	52.30	0	0.00	52.30	6	9,994	0.06%
2021/03/30	3	52.20	0	0.00	52.50	3	10,084	0.03%
2021/03/24	2	52.40	0	0.00	52.10	2	10,204	0.02%
2021/03/19	20	52.60	5	52.70	53.10	15	10,233	0.15%
2021/03/17	5	52.12	0	0.00	52.10	5	10,319	0.05%
2021/03/16	2	52.50	0	0.00	52.60	2	10,304	0.02%
2021/03/04	5	51.10	0	0.00	50.20	5	10,990	0.05%
2021/02/26	1	50.60	2	50.65	50.60	-1	11,411	-0.01%
2021/02/25	6	51.78	1	51.70	51.20	5	11,762	0.04%
2021/02/24	4	51.53	0	0.00	51.30	4	11,867	0.03%
2021/02/22	2	51.60	7	51.41	51.90	-5	11,850	-0.04%
2021/02/18	1	51.60	0	0.00	51.80	1	11,754	0.01%
2021/02/17	4	51.68	6	51.40	52.00	-2	11,727	-0.02%
2021/02/05	0	0.00	6.1	50.28	50.30	-6.1	11,515	-0.05%
2021/02/02	0	0.00	5	49.40	49.50	-5	11,469	-0.04%
2021/01/27	2	51.40	1	51.00	51.20	1	11,155	0.01%
2021/01/26	2	53.25	6	53.32	52.50	-4	10,929	-0.04%
2021/01/25	12	51.70	5	52.02	51.80	7	10,533	0.07%
2021/01/22	9	52.71	7	52.10	52.50	2	10,241	0.02%
2021/01/21	10	51.29	16	51.68	51.50	-6	9,656	-0.06%
2021/01/20	1	48.10	13	49.24	48.25	-12	8,712	-0.14%
2021/01/19	2	47.80	2	47.70	47.60	0	8,273	0.00%
2021/01/15	0	0.00	1	48.25	47.25	-1	8,052	-0.01%
2021/01/14	1.1	48.55	0	0.00	48.50	1.1	7,888	0.01%
2021/01/13	0	0.00	10	47.10	47.45	-10	7,663	-0.13%
2021/01/12	20	47.34	10	47.80	46.50	10	7,496	0.13%
2021/01/08	2	46.63	5	47.00	47.05	-3	7,211	-0.04%
2021/01/06	21	47.78	20	47.16	46.65	1	6,942	0.01%
2021/01/05	33	46.62	22	47.50	48.25	11	6,586	0.17%
2021/01/04	2	45.90	0	0.00	46.10	2	6,217	0.03%
2020/12/30	3	45.70	0	0.00	45.65	3	6,166	0.05%
2020/12/28	4	45.88	0	0.00	45.70	4	6,188	0.06%
2020/12/25	2	46.00	1	46.05	45.90	1	6,182	0.02%
2020/12/24	2	45.90	0	0.00	45.90	2	6,150	0.03%
2020/12/22	0	0.00	11	45.60	44.70	-11	6,102	-0.18%
2020/12/21	0	0.00	29	44.95	45.50	-29	6,046	-0.48%
2020/12/18	6	44.80	0	0.00	44.80	6	5,954	0.10%
2020/12/17	1	45.30	0	0.00	45.40	1	5,901	0.02%
2020/12/16	1	45.75	2	45.60	45.80	-1	5,882	-0.02%
2020/12/15	0	0.00	1	45.05	44.70	-1	5,803	-0.02%
2020/12/11	3	45.37	1	45.15	45.05	2	5,722	0.03%
2020/12/10	0	0.00	2	46.30	45.70	-2	5,615	-0.04%
2020/12/09	1	46.70	3	46.60	46.65	-2	5,521	-0.04%
2020/12/08	1	45.60	1	46.00	45.90	0	5,368	0.00%
2020/12/07	1	45.45	2	45.98	46.00	-1	5,281	-0.02%
2020/12/04	0	0.00	2	45.65	45.45	-2	5,122	-0.04%
2020/12/03	5	45.09	1	45.45	45.15	4	5,005	0.08%
2020/12/02	4	45.13	1	45.20	45.15	3	4,911	0.06%
2020/12/01	2	44.75	2	44.90	45.10	0	4,885	0.00%
2020/11/30	0	0.00	3	45.20	45.15	-3	4,780	-0.06%
2020/11/27	4	44.43	4	44.53	44.40	0	4,597	0.00%
2020/11/26	4	44.03	0	0.00	44.55	4	4,514	0.09%
2020/11/25	1	43.45	2	44.20	44.35	-1	4,389	-0.02%
2020/11/24	4	44.28	3	44.98	44.30	1	4,075	0.02%
2020/11/23	1	43.00	0	0.00	43.30	1	3,704	0.03%
2020/11/20	4	41.78	2	42.20	42.40	2	3,549	0.06%
2020/11/18	9	42.20	1	42.30	42.50	8	3,469	0.23%
2020/11/12	8	40.75	0	0.00	40.60	8	3,850	0.21%
2020/11/11	0	0.00	4	41.20	41.10	-4	3,897	-0.10%
2020/11/10	33	40.40	0	0.00	40.35	33	3,812	0.87%
2020/11/09	0	0.00	2	40.28	40.60	-2	3,780	-0.05%
2020/11/06	1	38.95	1	39.20	39.25	0	3,704	0.00%
2020/10/30	0	0.00	1	37.75	37.70	-1	4,031	-0.02%
2020/10/23	1	39.10	0	0.00	39.05	1	4,253	0.02%
2020/10/22	0.5	38.80	1	38.55	38.55	-0.5	4,500	-0.01%
2020/10/12	1	38.80	0	0.00	38.85	1	5,618	0.02%
2020/10/08	2	39.25	0	0.00	39.30	2	5,736	0.03%
2020/10/06	2	38.63	1	38.75	38.50	1	6,109	0.02%
2020/09/29	0	0.00	5	37.90	37.20	-5	6,332	-0.08%
2020/09/28	5	37.53	0	0.00	37.60	5	6,483	0.08%
2020/09/25	2	36.70	0	0.00	37.00	2	6,641	0.03%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/04	1	39.15	3	39.60	39.85	-2	8,172	-0.02%
2020/09/03	0	0.00	2	39.10	38.75	-2	8,117	-0.02%
2020/08/27	3	38.60	0	0.00	38.45	3	8,380	0.04%
2020/08/24	2	38.10	0	0.00	38.35	2	8,879	0.02%
2020/08/19	1	41.10	0	0.00	41.20	1	8,651	0.01%
2020/08/18	0	0.00	1	42.55	42.60	-1	8,541	-0.01%
2020/08/07	3	44.40	0	0.00	44.40	3	8,504	0.04%
2020/08/06	1	44.65	1	44.45	44.25	0	8,486	0.00%
2020/08/05	1	44.10	0	0.00	44.95	1	8,407	0.01%
2020/07/28	1	43.45	1	43.50	42.50	0	8,563	0.00%
2020/07/17	5	45.80	5	45.00	44.65	0	7,696	0.00%
2020/07/07	0	0.00	1	44.00	44.00	-1	6,913	-0.01%
2020/07/03	50	42.75	59.2	42.64	42.65	-9.2	6,612	-0.14%
2020/07/02	1	41.25	13	41.42	41.65	-12	6,503	-0.18%
2020/07/01	0	0.00	1	41.00	41.05	-1	6,419	-0.02%
2020/06/30	13	40.84	6	41.56	40.60	7	6,277	0.11%
2020/06/29	9	40.81	2	40.65	40.75	7	6,115	0.11%
2020/06/23	5	39.60	2	39.48	39.80	3	5,784	0.05%
2020/06/22	1	38.95	2	39.00	39.00	-1	5,541	-0.02%
2020/06/19	0	0.00	2	38.15	38.15	-2	5,420	-0.04%
2020/06/18	1	37.70	1	38.00	38.00	0	5,402	0.00%
2020/06/16	2	37.65	0	0.00	37.65	2	5,426	0.04%
2020/06/15	0	0.00	1	37.20	36.80	-1	5,539	-0.02%
2020/06/11	1	37.05	0	0.00	36.85	1	5,657	0.02%
2020/06/10	0	0.00	3	38.03	38.10	-3	5,592	-0.05%
2020/06/05	1	38.45	0	0.00	38.30	1	5,734	0.02%
2020/06/04	0	0.00	1	38.10	38.10	-1	5,746	-0.02%
2020/06/03	0	0.00	1	38.55	38.35	-1	5,750	-0.02%
2020/06/02	2	40.15	8	39.69	39.05	-6	5,647	-0.11%
2020/06/01	0	0.00	1	38.15	38.80	-1	5,352	-0.02%
2020/05/26	5	37.82	0	0.00	37.90	5	5,239	0.10%
2020/05/22	0	0.00	2	38.23	37.90	-2	5,135	-0.04%
2020/05/21	0	0.00	3	38.30	38.40	-3	5,069	-0.06%
2020/05/18	3	36.97	0	0.00	36.60	3	4,908	0.06%
2020/05/15	2	37.23	0	0.00	37.20	2	4,849	0.04%
2020/05/14	1	37.65	0	0.00	37.40	1	4,813	0.02%
2020/05/13	0	0.00	1	38.20	38.15	-1	4,799	-0.02%
2020/05/11	0	0.00	2	38.35	38.15	-2	4,764	-0.04%
2020/05/08	1	38.10	11.3	38.14	37.95	-10.3	4,715	-0.22%
2020/05/07	0	0.00	1	38.30	38.20	-1	4,648	-0.02%
2020/05/06	3	37.40	1	37.40	37.65	2	4,524	0.04%
2020/04/30	1	36.50	1	36.45	36.60	0	4,337	0.00%
2020/04/29	0	0.00	1	36.05	36.10	-1	4,348	-0.02%
2020/04/28	1	36.10	1	35.75	35.75	0	4,305	0.00%
2020/04/24	0	0.00	1	35.10	35.25	-1	4,323	-0.02%
2020/04/20	0	0.00	1	34.65	34.70	-1	4,413	-0.02%
2020/04/17	0	0.00	4	35.05	34.65	-4	4,417	-0.09%
2020/04/09	1	33.80	0	0.00	33.65	1	4,384	0.02%
2020/04/08	1	33.80	3	33.75	33.80	-2	4,343	-0.05%
2020/04/06	3	31.45	0	0.00	31.80	3	4,221	0.07%
2020/03/20	1	28.80	0	0.00	30.05	1	4,141	0.02%
2020/03/13	1	31.30	0	0.00	33.20	1	4,103	0.02%
2020/03/11	1	35.40	0	0.00	35.45	1	3,984	0.03%
2020/01/31	5	34.65	0	0.00	34.40	5	4,856	0.10%
2020/01/15	0	0.00	15	37.87	37.55	-15	5,947	-0.25%
2020/01/14	0	0.00	1	37.60	37.50	-1	5,874	-0.02%
2020/01/13	0	0.00	1	37.20	37.20	-1	5,822	-0.02%
2020/01/03	0	0.00	1	37.20	36.80	-1	6,014	-0.02%
2019/12/26	0	0.00	1	37.60	37.40	-1	6,030	-0.02%
2019/12/24	6	36.25	0	0.00	36.25	6	5,989	0.10%
2019/12/12	2	37.45	4	37.23	37.60	-2	6,166	-0.03%
2019/12/10	0	0.00	1	36.75	36.60	-1	6,007	-0.02%
2019/12/09	1	36.60	1	36.60	36.55	0	6,021	0.00%
2019/12/06	0	0.00	10	36.85	36.90	-10	6,007	-0.17%
2019/12/04	1	34.85	0	0.00	34.80	1	6,032	0.02%
2019/12/02	2	33.98	1	33.95	34.30	1	6,203	0.02%
2019/11/28	0	0.00	10	35.80	35.60	-10	6,237	-0.16%
2019/11/27	0	0.00	10	35.70	35.80	-10	6,348	-0.16%
2019/11/26	10	35.75	0	0.00	35.55	10	6,506	0.15%
2019/11/25	0	0.00	1	35.70	35.55	-1	6,658	-0.02%
2019/11/22	0	0.00	1	35.55	35.55	-1	6,714	-0.01%
2019/11/21	1	35.80	0	0.00	36.00	1	6,706	0.01%
2019/11/20	25	36.54	0	0.00	36.20	25	6,714	0.37%
2019/11/19	11	37.05	0	0.00	37.10	11	6,691	0.16%
2019/11/08	10	36.50	0	0.00	36.60	10	6,683	0.15%
2019/11/07	0	0.00	1	36.65	36.10	-1	6,634	-0.02%
2019/11/06	7	37.80	0	0.00	37.00	7	6,504	0.11%
2019/11/01	0	0.00	19	37.54	37.60	-19	5,776	-0.33%
2019/10/31	6	37.47	5	37.10	37.15	1	5,719	0.02%
2019/10/30	0	0.00	9	38.20	38.20	-9	5,620	-0.16%
2019/10/29	1	38.15	0	0.00	37.80	1	5,507	0.02%
2019/10/28	3	38.65	0	0.00	38.50	3	5,293	0.06%
2019/10/25	1	37.55	4	38.10	37.20	-3	5,021	-0.06%
2019/10/24	4	37.75	0	0.00	37.60	4	4,904	0.08%
2019/10/23	22	36.69	1	35.85	36.50	21	4,606	0.46%
2019/10/21	2	34.73	1	34.45	34.45	1	4,175	0.02%
2019/10/17	0	0.00	1	35.25	35.25	-1	4,081	-0.02%
2019/10/16	1	34.90	1	34.95	34.95	0	3,909	0.00%
2019/10/07	0	0.00	1	34.35	34.35	-1	3,798	-0.03%
2019/10/03	1	34.55	0	0.00	34.55	1	3,653	0.03%
2019/10/01	1	33.60	3	33.98	34.10	-2	3,589	-0.06%
2019/09/27	0	0.00	1	33.15	33.10	-1	3,563	-0.03%
2019/09/25	0	0.00	1	34.35	34.40	-1	3,488	-0.03%
2019/09/23	3	35.40	0	0.00	34.75	3	3,387	0.09%
2019/09/20	0	0.00	5	34.90	35.05	-5	3,142	-0.16%
2019/09/18	0	0.00	5	33.85	33.90	-5	3,008	-0.17%
2019/09/17	1	34.40	0	0.00	34.10	1	2,979	0.03%
2019/09/16	0	0.00	5	33.95	33.95	-5	2,932	-0.17%
2019/09/10	0	0.00	1	33.95	33.90	-1	2,819	-0.04%
2019/09/06	6	33.58	0	0.00	33.50	6	2,685	0.22%
2019/09/05	0	0.00	1	35.20	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	5	34.65	34.80	-5	2,382	-0.21%
2019/09/03	0	0.00	10	34.07	34.00	-10	2,292	-0.44%
2019/09/02	0	0.00	5	34.00	34.15	-5	2,197	-0.23%
2019/08/30	0	0.00	5	33.50	33.30	-5	2,088	-0.24%
2019/08/29	6	32.71	4	32.80	32.55	2	1,954	0.10%
2019/08/28	3	31.90	2	32.03	32.20	1	1,775	0.06%
2019/08/27	4	31.29	0	0.00	31.30	4	1,596	0.25%
2019/08/23	2	31.00	0	0.00	30.80	2	1,489	0.13%
2019/08/22	10	30.70	0	0.00	30.90	10	1,452	0.69%
2019/08/21	1	30.70	1	30.65	30.65	0	1,395	0.00%
2019/07/24	0	0.00	1	29.30	29.45	-1	957	-0.10%
2019/05/30	5	28.50	0	0.00	28.45	5	1,451	0.34%
2019/04/17	0	0.00	1	31.85	31.80	-1	1,633	-0.06%
2019/03/27	1	30.55	0	0.00	30.50	1	1,376	0.07%
2019/03/22	1	31.45	0	0.00	31.10	1	1,349	0.07%
2019/03/21	1	30.95	0	0.00	30.85	1	1,268	0.08%
2019/01/17	0	0.00	1	28.15	28.15	-1	1,109	-0.09%
2019/01/16	1	27.90	0	0.00	27.85	1	1,110	0.09%
2018/12/22	1	27.20	0	0.00	27.45	1	1,390	0.07%
2018/12/19	0	0.00	1	28.05	28.15	-1	1,407	-0.07%
2018/11/02	0	0.00	1	28.55	28.55	-1	2,054	-0.05%
2018/11/01	1	28.80	0	0.00	28.70	1	2,091	0.05%
2018/10/26	1	26.55	0	0.00	26.55	1	2,107	0.05%
2018/10/25	0	0.00	3	27.50	26.60	-3	2,117	-0.14%
2018/10/16	1	29.55	0	0.00	29.55	1	2,122	0.05%
2018/10/11	0	0.00	4	29.00	28.45	-4	2,124	-0.19%
2018/09/13	4	32.61	10	31.75	32.50	-6	2,417	-0.25%
2018/09/07	0	0.00	1	34.60	34.45	-1	2,530	-0.04%
2018/09/03	1	35.50	1	35.20	35.05	0	3,577	0.00%
2018/08/30	1	34.30	0	0.00	34.45	1	3,617	0.03%
2018/08/15	2	34.15	1	34.50	33.90	1	4,345	0.02%
2018/08/14	1	34.90	0	0.00	35.05	1	4,298	0.02%
2018/08/09	0	0.00	1	36.55	36.55	-1	4,277	-0.02%
2018/08/08	1	36.35	0	0.00	36.20	1	4,235	0.02%
2018/07/13	12	35.97	2	36.20	35.90	10	4,917	0.20%
2018/07/11	1	35.20	1	35.15	35.05	0	4,917	0.00%
2018/07/09	1	35.65	0	0.00	35.60	1	4,895	0.02%
2018/07/05	0	0.00	1	37.40	36.80	-1	4,802	-0.02%
2018/07/04	0	0.00	1	37.65	37.10	-1	4,814	-0.02%
2018/06/29	1	37.90	0	0.00	37.95	1	4,797	0.02%
2018/06/26	0	0.00	40	37.52	37.10	-40	4,784	-0.84%
2018/06/22	3	37.78	8	38.57	38.10	-5	4,788	-0.10%
2018/06/21	13	38.72	13	38.99	38.10	0	4,799	0.00%
2018/06/20	3	38.15	3	37.93	37.80	0	4,844	0.00%
2018/06/19	49	39.27	0	0.00	38.60	49	4,928	0.99%
2018/06/15	6	39.73	0	0.00	39.65	6	5,021	0.12%
2018/06/14	2	41.20	1	41.40	40.90	1	4,953	0.02%
2018/06/13	4	41.14	3	41.50	41.00	1	4,897	0.02%
2018/06/12	98	41.35	88	41.83	40.40	10	4,784	0.21%
2018/06/11	71	39.17	71	41.21	41.25	0	4,394	0.00%
2018/06/06	0	0.00	1	37.45	37.45	-1	4,136	-0.02%
2018/06/05	3	37.93	2	37.80	37.05	1	4,153	0.02%
2018/05/25	1	37.10	1	37.60	37.60	0	4,110	0.00%
2018/05/18	0	0.00	1	36.10	36.10	-1	4,390	-0.02%
2018/05/15	1	37.40	0	0.00	36.55	1	4,590	0.02%
2018/05/11	0	0.00	1	37.20	37.00	-1	4,875	-0.02%
2018/05/10	1	37.70	0	0.00	37.20	1	5,010	0.02%
2018/05/09	0	0.00	1	37.00	37.00	-1	5,290	-0.02%
2018/05/07	1	37.60	0	0.00	37.60	1	5,277	0.02%
2018/04/19	0	0.00	1	37.40	37.30	-1	5,987	-0.02%
2018/03/22	0	0.00	2	38.20	38.10	-2	8,182	-0.02%
2018/03/12	2	38.30	0	0.00	37.65	2	8,212	0.02%
2018/03/07	11	37.29	11	37.57	37.00	0	8,240	0.00%
2018/03/06	2	37.65	0	0.00	37.50	2	8,285	0.02%
2018/02/27	22	37.27	22	36.55	36.55	0	8,566	0.00%
2018/02/26	30	37.76	20	37.20	37.20	10	8,516	0.12%
2018/02/21	0	0.00	3	35.95	36.00	-3	8,425	-0.04%
2018/02/12	1	35.40	0	0.00	34.55	1	8,486	0.01%
2018/02/07	1	36.90	3	36.65	35.60	-2	8,469	-0.02%
2018/02/06	2	35.15	35	34.89	35.05	-33	8,389	-0.39%
2018/02/05	4	37.89	1	37.45	38.00	3	8,319	0.04%
2018/02/02	2	38.28	0	0.00	38.20	2	8,176	0.02%
2018/02/01	0	0.00	2	37.63	37.85	-2	8,059	-0.02%
2018/01/29	1	37.35	0	0.00	36.80	1	7,843	0.01%
2018/01/22	0	0.00	1	37.00	36.50	-1	7,596	-0.01%
2018/01/19	0	0.00	1	36.50	36.25	-1	7,354	-0.01%
2018/01/17	2	36.50	4	36.23	36.10	-2	7,099	-0.03%
2018/01/16	1	36.20	0	0.00	36.05	1	7,055	0.01%
2018/01/15	10	36.45	10	36.35	36.20	0	6,974	0.00%
2018/01/11	2	35.20	0	0.00	35.20	2	6,616	0.03%
2018/01/10	0	0.00	1	35.15	35.00	-1	6,551	-0.02%
2018/01/09	0	0.00	5	34.80	35.00	-5	6,503	-0.08%
2018/01/08	1	35.50	4	35.41	34.65	-3	6,354	-0.05%
2018/01/05	0	0.00	1	34.75	35.20	-1	6,109	-0.02%
2018/01/04	3	34.85	1	34.30	34.85	2	5,920	0.03%
2018/01/03	1	34.40	62	34.01	34.05	-61	5,727	-1.06%