久元 (6261)-永興-大墩券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	26	75.20	0	0.00	75.20	26	558	4.66%
2024/03/19	0	0.00	1	69.20	69.80	-1	344	-0.29%
2024/03/18	1	67.70	0	0.00	69.50	1	332	0.30%
2024/03/05	1	62.50	0	0.00	63.00	1	263	0.38%
2024/02/29	2	62.00	10	62.08	62.30	-8	259	-3.08%
2023/10/20	2	57.65	0	0.00	57.60	2	228	0.87%
2023/08/25	2	56.70	0	0.00	56.60	2	248	0.80%
2023/08/04	10	68.00	0	0.00	68.00	10	173	5.75%
2023/06/28	1	66.30	0	0.00	66.30	1	164	0.61%
2023/05/11	0	0.00	2	63.80	63.80	-2	230	-0.87%
2022/11/08	0	0.00	2	58.60	58.70	-2	254	-0.79%
2022/08/30	1	64.80	0	0.00	65.20	1	349	0.29%
2022/08/04	0	0.00	1	67.00	67.30	-1	253	-0.39%
2022/07/04	2	63.00	0	0.00	61.10	2	265	0.75%
2022/03/24	1	81.50	0	0.00	82.00	1	1,154	0.09%
2022/03/08	2	77.40	0	0.00	76.30	2	1,235	0.16%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/21	0	0.00	1	86.10	85.20	-1	1,919	-0.05%
2021/12/23	1	83.10	0	0.00	83.00	1	1,847	0.05%
2021/12/22	4	83.20	0	0.00	82.90	4	1,870	0.21%
2021/11/26	1	85.60	0	0.00	85.40	1	2,044	0.05%
2021/09/27	0	0.00	1	78.80	78.80	-1	4,152	-0.02%
2021/09/16	1	79.70	0	0.00	79.00	1	4,515	0.02%
2021/08/13	4	91.50	4	90.60	90.60	0	5,221	0.00%
2021/08/06	0	0.00	1	98.00	98.10	-1	5,335	-0.02%
2021/08/03	0	0.00	1	93.80	96.00	-1	5,493	-0.02%
2021/07/30	2	92.90	0	0.00	91.40	2	5,716	0.03%
2021/07/28	1	89.60	0	0.00	90.20	1	5,808	0.02%
2021/07/27	0	0.00	2	97.80	94.80	-2	5,828	-0.03%
2021/07/26	1	100.50	1	102.50	104.50	0	5,696	0.00%
2021/07/21	1	92.10	1	92.00	93.10	0	5,868	0.00%
2021/07/20	0	0.00	1	90.70	90.30	-1	5,968	-0.02%
2021/07/13	1	91.20	6	91.40	91.20	-5	6,610	-0.08%
2021/07/12	0	0.00	1	94.40	95.60	-1	6,531	-0.02%
2021/07/09	1	91.90	3	92.50	91.90	-2	6,524	-0.03%
2021/07/08	0	0.00	2.1	96.54	96.00	-2.1	6,457	-0.03%
2021/07/07	6	96.50	0	0.00	97.00	6	6,414	0.09%
2021/07/06	5	93.06	6	92.67	92.80	-1	6,258	-0.02%
2021/07/05	3.1	93.12	0	0.00	92.20	3.1	6,286	0.05%
2021/07/01	1	89.00	0	0.00	87.50	1	6,091	0.02%
2021/06/25	0	0.00	1	87.70	86.70	-1	5,863	-0.02%
2021/06/24	1	86.20	1	84.70	86.50	0	5,777	0.00%
2021/06/23	4	82.95	0	0.00	84.30	4	5,680	0.07%
2021/06/17	1	82.80	0	0.00	82.90	1	5,510	0.02%
2021/06/16	1	82.00	4	81.00	80.10	-3	5,489	-0.05%
2021/06/15	3	81.00	0	0.00	81.20	3	5,463	0.05%
2021/06/02	0	0.00	5	79.60	78.90	-5	5,177	-0.10%
2021/06/01	1	80.20	0	0.00	80.30	1	5,130	0.02%
2021/05/26	0	0.00	4	75.40	76.40	-4	4,892	-0.08%
2021/05/25	1	78.10	0	0.00	77.70	1	4,834	0.02%
2021/05/18	3	73.37	0	0.00	73.20	3	4,572	0.07%
2021/05/04	2	81.30	0	0.00	80.70	2	3,446	0.06%
2021/05/03	0	0.00	38	87.45	87.00	-38	3,264	-1.16%
2021/04/29	0	0.00	1	88.80	88.90	-1	3,101	-0.03%
2021/04/28	35	88.87	0	0.00	88.40	35	2,903	1.21%
2021/04/26	1	82.50	3	83.90	84.90	-2	2,504	-0.08%
2021/04/23	2	83.20	0	0.00	83.20	2	2,352	0.09%
2021/04/22	3	81.63	3	82.07	78.90	0	2,192	0.00%
2021/04/20	0	0.00	1	76.40	77.10	-1	1,694	-0.06%
2021/04/19	0	0.00	0.1	70.40	70.10	-0.1	1,533	-0.01%
2021/04/15	1	69.30	2	70.10	71.90	-1	1,465	-0.07%
2021/04/13	0	0.00	2	71.45	70.40	-2	1,399	-0.14%
2021/04/09	0	0.00	2	70.00	70.80	-2	1,417	-0.14%
2021/04/06	2	66.80	0	0.00	66.60	2	1,248	0.16%
2021/03/31	1	67.50	0	0.00	67.60	1	1,205	0.08%
2021/03/30	2	67.00	0	0.00	67.50	2	1,199	0.17%
2021/03/19	0	0.00	2	65.50	66.50	-2	1,098	-0.18%
2021/03/10	0	0.00	3	63.50	64.10	-3	1,038	-0.29%
2021/03/04	3	61.60	0	0.00	61.60	3	1,147	0.26%
2021/02/26	1	62.90	1	63.00	62.90	0	1,304	0.00%
2021/01/29	2	61.80	0	0.00	61.60	2	1,276	0.16%
2021/01/19	1	64.50	0	0.00	64.10	1	1,124	0.09%
2021/01/11	0	0.00	2	64.00	63.50	-2	1,015	-0.20%
2021/01/08	2	62.50	0	0.00	62.80	2	1,006	0.20%
2021/01/07	0	0.00	2	65.00	63.80	-2	996	-0.20%
2021/01/05	2	66.00	2	65.60	64.50	0	921	0.00%
2021/01/04	0	0.00	6	64.27	65.50	-6	873	-0.69%
2020/12/10	6	62.27	0	0.00	62.00	6	741	0.81%
2020/12/09	0	0.00	2	63.60	63.40	-2	729	-0.27%
2020/12/07	2	62.30	2	63.40	62.10	0	704	0.00%
2020/12/03	2	62.40	0	0.00	61.70	2	663	0.30%
2020/12/02	0	0.00	2	63.50	63.00	-2	648	-0.31%
2020/11/30	2	62.45	0	0.00	62.60	2	585	0.34%
2020/11/27	0	0.00	2	62.20	62.80	-2	529	-0.38%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/16	4	57.35	0	0.00	57.00	4	446	0.90%
2020/11/12	2	56.00	0	0.00	55.80	2	466	0.43%
2020/10/12	0	0.00	0	53.00	52.80	0	1,232	0.00%
2020/10/05	1	52.30	0	0.00	52.40	1	1,414	0.07%
2020/08/27	1	58.60	0	0.00	58.30	1	2,529	0.04%
2020/08/19	1	62.30	0	0.00	62.10	1	2,817	0.04%
2020/08/12	2	64.10	0	0.00	63.90	2	3,338	0.06%
2020/08/05	0	0.00	20	68.45	67.20	-20	3,576	-0.56%
2020/07/31	2	69.20	5	71.32	69.00	-3	3,852	-0.08%
2020/07/30	0	0.00	1	67.90	69.30	-1	3,756	-0.03%
2020/07/27	1	66.70	0	0.00	66.30	1	3,581	0.03%
2020/07/10	3	67.67	0	0.00	65.50	3	3,445	0.09%
2020/07/08	0	0.00	1	65.70	65.20	-1	3,205	-0.03%
2020/07/07	2	64.80	1	65.50	64.70	1	3,181	0.03%
2020/07/03	0	0.00	2	66.50	67.00	-2	3,110	-0.06%
2020/07/02	1	64.50	0	0.00	65.50	1	3,040	0.03%
2020/07/01	0	0.00	2	66.25	65.40	-2	3,009	-0.07%
2020/06/30	0	0.00	4	64.50	65.50	-4	2,934	-0.14%
2020/06/19	1	62.70	0	0.00	62.30	1	2,767	0.04%
2020/06/18	3	63.07	0	0.00	63.70	3	2,722	0.11%
2020/06/16	1	63.00	0	0.00	62.20	1	2,636	0.04%
2020/06/11	0	0.00	1	61.80	59.10	-1	2,576	-0.04%
2020/06/05	1	62.40	0	0.00	62.30	1	2,459	0.04%
2020/06/04	1	62.60	0	0.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	20	61.97	62.60	-20	2,437	-0.82%
2020/05/26	0	0.00	21	61.79	61.70	-21	2,130	-0.99%
2020/05/25	1	63.30	0	0.00	62.70	1	2,087	0.05%
2020/05/21	10	62.39	0	0.00	61.80	10	1,968	0.51%
2020/05/20	1	62.00	5	62.14	62.50	-4	1,857	-0.22%
2020/05/19	0	0.00	3	59.83	60.40	-3	1,679	-0.18%
2020/05/14	6	59.35	2	61.00	57.70	4	1,641	0.24%
2020/05/12	20	59.38	1	58.90	58.70	19	1,600	1.19%
2020/05/11	10	59.80	0	0.00	57.50	10	1,523	0.66%
2020/05/08	3	59.83	0	0.00	59.10	3	1,467	0.20%
2020/05/07	1	57.90	0	0.00	58.70	1	1,333	0.07%
2020/04/23	0	0.00	1	49.30	49.00	-1	1,081	-0.09%
2020/04/21	1	48.00	0	0.00	46.80	1	1,078	0.09%
2020/04/20	0	0.00	1	48.70	48.60	-1	1,079	-0.09%
2020/04/17	3	48.70	2	48.43	48.10	1	1,093	0.09%
2020/04/16	1	48.10	0	0.00	48.10	1	1,127	0.09%
2020/04/13	0	0.00	2	46.05	46.60	-2	1,178	-0.17%
2020/04/09	2	46.75	0	0.00	46.30	2	1,204	0.17%
2020/03/09	1	50.50	0	0.00	49.05	1	1,481	0.07%
2020/03/02	0	0.00	2	49.58	49.55	-2	1,432	-0.14%
2020/02/18	3	54.10	0	0.00	53.10	3	1,284	0.23%
2019/12/24	1	50.80	1	50.60	50.70	0	553	0.00%
2019/12/12	0	0.00	1	48.20	47.35	-1	349	-0.29%
2019/09/03	1	42.35	0	0.00	42.20	1	225	0.44%
2019/03/21	0	0.00	1	44.60	44.70	-1	187	-0.53%
2019/03/19	0	0.00	2	43.60	43.90	-2	180	-1.11%
2019/02/22	0	0.00	1	43.00	43.00	-1	160	-0.62%
2018/12/11	0	0.00	1	40.35	40.30	-1	267	-0.37%
2018/12/07	1	40.30	0	0.00	40.90	1	270	0.37%
2018/11/01	0	0.00	1	38.90	38.85	-1	356	-0.28%
2018/10/15	2	40.60	0	0.00	40.40	2	338	0.59%
2018/04/19	0	0.00	2	60.90	60.80	-2	1,180	-0.17%
2018/04/18	0	0.00	1	60.80	61.10	-1	1,189	-0.08%
2018/04/11	0	0.00	1	61.20	60.80	-1	1,412	-0.07%
2018/04/03	0	0.00	1	59.60	60.50	-1	1,398	-0.07%
2018/04/02	0	0.00	1	60.20	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	1	58.60	59.20	-1	1,426	-0.07%
2018/02/23	1	55.90	0	0.00	56.00	1	1,794	0.06%
2018/02/21	0	0.00	1	54.50	54.50	-1	1,866	-0.05%
2018/02/08	0	0.00	1	55.20	55.90	-1	1,836	-0.05%
2018/02/06	0	0.00	1	55.70	55.70	-1	1,820	-0.05%
2018/02/05	1	58.00	0	0.00	58.40	1	1,782	0.06%
2018/02/01	5	60.56	2	59.80	59.80	3	1,799	0.17%
2018/01/24	0	0.00	1	61.70	61.80	-1	1,895	-0.05%
2018/01/18	0	0.00	3	63.20	61.10	-3	1,816	-0.17%
2018/01/17	0	0.00	22	61.00	60.90	-22	1,755	-1.25%
2018/01/16	3	61.00	6	61.13	61.20	-3	1,770	-0.17%
2018/01/15	32	62.70	0	0.00	61.30	32	1,823	1.75%