迅得 (6438)-永興-大墩券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼4.5
漲幅
-3.64%
成交量
1,307張
產業
上市其他電子類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	124.00	0	0.00	123.50	0.1	2,510	0.00%
2024/05/07	8	119.00	8	119.00	119.00	0	2,433	0.00%
2024/04/12	0	0.00	2	134.75	136.00	-2	2,025	-0.10%
2024/04/03	0	0.00	2	136.00	135.00	-2	1,799	-0.11%
2024/04/02	5	131.20	4	133.25	135.50	1	1,593	0.06%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/22	0	0.00	0.3	123.00	123.00	-0.3	1,337	-0.02%
2024/03/20	0	0.00	3	124.00	122.50	-3	1,297	-0.23%
2024/03/08	0	0.00	6	112.00	112.50	-6	1,021	-0.59%
2024/02/29	1	116.00	1	116.50	120.50	0	912	0.00%
2024/02/27	0.2	115.00	0	0.00	115.50	0.2	824	0.02%
2024/02/23	2	113.50	2	112.00	112.00	0	647	0.00%
2024/02/16	2	103.50	2	103.00	104.00	0	561	0.00%
2024/01/08	0	0.00	0.1	104.00	103.00	-0.1	848	-0.01%
2023/12/20	0	0.00	4	104.00	103.00	-4	1,124	-0.36%
2023/12/14	4	105.00	0	0.00	105.50	4	1,132	0.35%
2023/12/12	1	105.00	0	0.00	104.00	1	1,137	0.09%
2023/12/05	18	108.00	0	0.00	109.00	18	1,115	1.61%
2023/12/04	18	110.00	0	0.00	110.00	18	1,141	1.58%
2023/11/30	37	110.50	0	0.00	109.00	37	1,144	3.23%
2023/11/13	0.2	109.00	0	0.00	108.00	0.2	1,174	0.02%
2023/11/08	0	0.00	10	104.50	104.00	-10	1,114	-0.90%
2023/11/06	24	103.50	0	0.00	103.00	24	1,148	2.09%
2023/10/13	0	0.00	5	109.00	107.00	-5	1,122	-0.45%
2023/10/04	6	106.50	0	0.00	106.00	6	959	0.63%
2023/09/25	5	101.00	0	0.00	101.00	5	1,017	0.49%
2023/08/11	0	0.00	2	96.70	97.10	-2	1,291	-0.15%
2023/08/10	0	0.00	20	104.50	104.00	-20	1,261	-1.58%
2023/07/04	1	122.00	1	120.50	121.00	0	1,376	0.00%
2023/06/16	10	116.50	0	0.00	114.00	10	1,268	0.79%
2023/06/08	10	116.50	0	0.00	116.00	10	1,193	0.84%
2023/05/31	1	110.00	0	0.00	110.00	1	1,015	0.10%
2023/05/18	0	0.00	1	115.50	115.50	-1	837	-0.12%
2023/05/17	0	0.00	1	116.50	116.50	-1	828	-0.12%
2023/03/01	0	0.00	1	96.30	97.60	-1	292	-0.34%
2023/02/21	1	99.90	0	0.00	99.70	1	282	0.35%
2023/02/13	2	96.40	0	0.00	96.80	2	290	0.69%
2023/02/06	1	95.40	0	0.00	95.30	1	287	0.35%
2022/11/07	8	80.10	8	80.10	80.10	0	591	0.00%
2022/10/14	0	0.00	0.1	83.30	81.80	-0.1	557	-0.01%
2022/10/12	2	86.20	0	0.00	86.10	2	550	0.36%
2022/09/21	0	0.00	1	93.30	91.20	-1	564	-0.18%
2022/09/16	1	99.50	1	102.00	99.00	0	547	0.00%
2022/09/15	1	102.50	0	0.00	100.00	1	515	0.19%
2022/06/02	1	108.00	1	108.50	108.00	0	1,185	0.00%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/04/14	1	117.50	0	0.00	116.00	1	3,472	0.03%
2022/04/11	1	117.50	0	0.00	115.00	1	3,580	0.03%
2022/04/01	10	122.00	0	0.00	123.00	10	3,800	0.26%
2022/03/24	1	127.50	2	129.00	130.00	-1	3,732	-0.03%
2022/03/22	1	126.50	0	0.00	127.50	1	3,670	0.03%
2022/03/02	0	0.00	4	120.50	120.50	-4	3,299	-0.12%
2022/02/16	4	119.00	0	0.00	117.00	4	3,548	0.11%
2022/01/24	0	0.00	4	118.50	119.00	-4	3,260	-0.12%
2022/01/21	0	0.00	2	122.75	118.00	-2	3,211	-0.06%
2022/01/20	2	129.50	0	0.00	127.00	2	3,116	0.06%
2022/01/18	2	125.00	2	125.75	124.00	0	2,688	0.00%
2022/01/13	0	0.00	2	127.25	118.50	-2	2,211	-0.09%
2022/01/12	3	126.33	2	125.25	126.50	1	1,954	0.05%
2022/01/11	2	119.75	5	119.20	117.00	-3	1,660	-0.18%
2022/01/05	0	0.00	1	116.00	116.50	-1	1,404	-0.07%
2022/01/04	0	0.00	1	116.50	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	2	120.00	115.50	-2	1,326	-0.15%
2021/12/30	2	115.50	0	0.00	115.50	2	1,250	0.16%
2021/12/22	2	105.25	2	105.75	109.50	0	1,096	0.00%
2021/12/20	1	104.00	1	104.50	104.00	0	1,121	0.00%
2021/12/07	0	0.00	13	109.50	110.00	-13	1,116	-1.16%
2021/12/02	5	113.50	5	117.50	112.50	0	1,148	0.00%
2021/11/25	13	113.35	0	0.00	112.00	13	1,113	1.17%
2021/11/22	2	119.00	3	119.00	119.00	-1	1,105	-0.09%
2021/11/19	3	115.50	6	117.17	116.00	-3	1,039	-0.29%
2021/11/18	0	0.00	5	112.50	112.50	-5	1,031	-0.48%
2021/11/17	6	113.67	1	117.50	113.00	5	1,067	0.47%
2021/11/16	3	117.17	1	116.00	116.00	2	1,146	0.17%
2021/11/15	5	114.00	0	0.00	113.50	5	1,211	0.41%
2021/09/01	2	112.00	0	0.00	116.00	2	2,394	0.08%
2021/08/27	2	112.00	0	0.00	112.50	2	2,377	0.08%
2021/08/13	1	107.50	1	108.50	106.50	0	1,845	0.00%
2021/08/12	1	117.00	0	0.00	114.50	1	1,777	0.06%
2021/08/09	2	117.75	2	116.75	117.50	0	1,406	0.00%
2021/07/26	0	0.00	1	112.00	111.50	-1	1,231	-0.08%
2021/07/07	0	0.00	1	115.50	115.00	-1	1,576	-0.06%
2021/07/06	2	115.75	0	0.00	114.00	2	1,626	0.12%
2021/06/11	0	0.00	5	98.02	97.80	-5	1,900	-0.26%
2021/06/01	5	96.00	0	0.00	95.90	5	1,996	0.25%
2021/05/27	0	0.00	8	91.20	91.90	-8	2,014	-0.40%
2021/05/18	8	88.30	0	0.00	88.30	8	2,235	0.36%
2021/05/17	3	81.30	3	81.30	81.30	0	2,223	0.00%
2021/05/05	6	102.67	6	102.75	102.00	0	2,146	0.00%
2021/04/13	10	118.25	0	0.00	120.00	10	2,202	0.45%
2021/02/18	0.1	87.50	0	0.00	87.90	0.1	2,407	0.00%
2021/02/02	0.1	84.00	0	0.00	83.90	0.1	2,768	0.00%
2021/01/18	0	0.00	1	88.50	88.80	-1	2,938	-0.03%
2021/01/05	0	0.00	1	82.10	81.80	-1	3,385	-0.03%
2020/12/28	0	80.00	0	0.00	80.00	0	3,361	0.00%
2020/12/24	1	78.90	2	79.15	78.70	-1	3,326	-0.03%
2020/12/21	2	79.90	1	80.20	79.00	1	3,323	0.03%
2020/12/18	1	79.80	1	80.10	79.70	0	3,305	0.00%
2020/12/17	2	80.65	1	82.20	79.70	1	3,288	0.03%
2020/12/11	2	93.00	6	92.17	83.60	-4	3,099	-0.13%
2020/12/10	5.3	88.16	1	85.10	89.40	4.3	2,732	0.16%
2020/12/07	0	0.00	1	80.80	79.20	-1	2,475	-0.04%
2020/12/02	1	83.40	0	0.00	82.40	1	2,440	0.04%
2020/11/27	1	80.00	0	0.00	79.70	1	2,349	0.04%
2020/11/10	0.1	79.10	0	0.00	79.10	0.1	3,024	0.00%
2020/10/27	0	0.00	10	81.30	79.60	-10	2,771	-0.36%
2020/10/22	1	77.80	1	79.40	79.40	0	2,577	0.00%
2020/10/20	0	0.00	11	77.06	78.20	-11	2,116	-0.52%
2020/10/16	0.1	70.10	0	0.00	70.10	0.1	2,042	0.00%
2020/10/12	0.1	70.70	0	0.00	70.90	0.1	2,084	0.00%
2020/10/08	1	72.70	2	73.10	72.50	-1	2,154	-0.05%
2020/10/06	0	0.00	1	68.00	69.70	-1	2,165	-0.05%
2020/09/24	1	66.50	0	0.00	67.00	1	2,627	0.04%
2020/09/15	0	0.00	1	71.30	71.30	-1	2,703	-0.04%
2020/09/11	2	69.85	2	70.00	69.30	0	2,700	0.00%
2020/09/04	10	70.90	0	0.00	71.50	10	2,695	0.37%
2020/08/27	1	78.80	1	81.00	78.30	0	2,618	0.00%
2020/08/26	1	80.10	1	80.10	78.20	0	2,522	0.00%
2020/08/25	14	78.53	2	78.60	78.60	12	2,452	0.49%
2020/08/19	0	0.00	21	71.43	75.30	-21	1,871	-1.12%
2020/07/23	6	70.07	0	0.00	71.50	6	1,630	0.37%
2020/07/17	16	70.20	1	70.20	66.50	15	1,649	0.91%
2020/06/09	0	0.00	1	62.00	61.60	-1	1,366	-0.07%
2020/06/08	3	64.70	4	65.50	64.80	-1	1,375	-0.07%
2020/06/05	2	63.30	0	0.00	63.30	2	1,328	0.15%
2020/05/20	0.1	59.10	0	0.00	59.50	0.1	1,318	0.01%
2020/05/11	0	0.00	1	64.40	62.90	-1	1,341	-0.07%
2020/05/06	1	63.90	0	0.00	62.00	1	1,312	0.08%
2020/04/27	1	57.00	1	57.50	56.70	0	1,305	0.00%
2020/04/20	0	0.00	1	56.20	56.30	-1	1,338	-0.07%
2020/04/17	1	55.80	0	0.00	54.40	1	1,354	0.07%
2020/04/16	0	0.00	1	53.20	52.90	-1	1,291	-0.08%
2020/04/14	5	51.82	4	51.60	51.40	1	1,263	0.08%
2020/04/13	2	49.73	2	52.30	51.30	0	1,254	0.00%
2020/04/08	0	50.30	0	0.00	50.30	0	1,197	0.00%
2020/03/31	1	42.20	2	41.50	41.90	-1	1,198	-0.08%
2020/03/27	1	43.60	1	46.05	43.65	0	1,229	0.00%
2020/03/26	1	42.95	0	0.00	44.20	1	1,223	0.08%
2020/03/24	0	0.00	1	42.20	42.20	-1	1,262	-0.08%
2020/01/15	0	0.00	2	78.70	78.60	-2	2,893	-0.07%
2019/12/17	0	0.00	1	84.60	84.30	-1	3,248	-0.03%
2019/12/13	0	0.00	2	83.10	81.50	-2	3,190	-0.06%
2019/12/12	1	82.60	0	0.00	83.30	1	3,109	0.03%
2019/12/11	0	0.00	10	79.00	79.10	-10	2,974	-0.34%
2019/12/05	10	81.40	0	0.00	80.80	10	2,915	0.34%
2019/11/29	1	79.40	11	79.65	78.00	-10	2,697	-0.37%
2019/11/27	1	81.00	0	0.00	82.00	1	2,686	0.04%
2019/11/25	0	0.00	10	81.00	79.00	-10	2,708	-0.37%
2019/11/18	2	73.90	0	0.00	73.50	2	2,849	0.07%
2019/11/14	3	72.10	0	0.00	73.00	3	2,866	0.10%
2019/11/13	10	71.90	0	0.00	72.30	10	2,822	0.35%
2019/11/12	0	0.00	2	69.35	69.80	-2	2,760	-0.07%
2019/11/04	5	71.70	0	0.00	71.70	5	2,666	0.19%
2019/10/29	10	72.10	0	0.00	70.80	10	2,530	0.40%
2019/10/25	2	71.50	0	0.00	70.90	2	2,457	0.08%
2019/10/21	5	69.80	5	70.20	68.10	0	2,134	0.00%
2019/10/18	5	67.30	5	67.50	67.10	0	1,872	0.00%
2019/10/04	0	0.00	1	64.00	62.50	-1	1,689	-0.06%
2019/10/02	1	63.50	0	0.00	64.00	1	1,693	0.06%
2019/09/19	0	0.00	1	59.00	59.80	-1	1,413	-0.07%
2019/09/17	1	56.50	0	0.00	58.10	1	1,356	0.07%
2019/09/04	0	0.00	2	62.50	62.80	-2	1,241	-0.16%
2019/09/03	1	62.50	0	0.00	61.60	1	1,223	0.08%
2019/08/29	0	0.00	1	68.50	64.00	-1	1,091	-0.09%
2019/08/28	1	66.30	0	0.00	66.60	1	903	0.11%
2019/08/21	1	65.70	0	0.00	67.50	1	565	0.18%
2019/04/30	1	59.40	0	0.00	59.50	1	553	0.18%
2019/04/26	1	60.60	0	0.00	60.30	1	559	0.18%
2019/04/15	0	0.00	1	63.10	63.60	-1	778	-0.13%
2019/04/03	0	0.00	1	62.80	63.60	-1	744	-0.13%
2018/12/13	0	0.00	2	63.00	61.30	-2	231	-0.86%
2018/12/12	0	0.00	1	60.10	60.00	-1	200	-0.50%
2018/11/01	0	0.00	1	46.50	46.70	-1	169	-0.59%
2018/10/29	0	0.00	1	44.40	44.40	-1	171	-0.58%
2018/10/23	0	0.00	1	46.65	46.80	-1	180	-0.56%
2018/10/11	0	0.00	1	44.75	42.30	-1	193	-0.52%
2018/10/04	0	0.00	1	48.25	48.25	-1	225	-0.44%
2018/09/19	3	46.62	0	0.00	46.40	3	262	1.14%
2018/09/17	1	46.25	0	0.00	46.60	1	268	0.37%
2018/08/13	1	57.30	0	0.00	57.30	1	336	0.30%
2018/07/18	1	64.50	0	0.00	64.30	1	422	0.24%
2018/07/16	1	65.00	0	0.00	64.80	1	426	0.23%
2018/05/28	0	0.00	1.1	70.97	70.60	-1.1	704	-0.15%
2018/05/09	0	0.00	2	69.60	67.30	-2	1,265	-0.16%
2018/04/03	0	0.00	2	79.00	79.10	-2	1,917	-0.10%
2018/04/02	0	0.00	1	80.70	80.70	-1	1,910	-0.05%
2018/03/31	3	80.97	0	0.00	80.80	3	1,910	0.16%
2018/03/22	0	0.00	1	82.40	82.40	-1	1,881	-0.05%
2018/03/12	1	84.00	0	0.00	83.30	1	1,841	0.05%
2018/03/08	1	85.50	1	83.80	83.50	0	1,791	0.00%
2018/03/07	1	86.80	0	0.00	84.80	1	1,754	0.06%
2018/03/05	0	0.00	1	81.70	81.30	-1	1,693	-0.06%
2018/02/26	1	84.50	0	0.00	83.50	1	1,692	0.06%
2018/02/01	4	90.58	3	87.60	91.90	1	1,393	0.07%
2018/01/31	5	87.62	6	88.37	89.00	-1	1,301	-0.08%
2018/01/29	0	0.00	2.1	87.05	87.10	-2.1	1,057	-0.20%
2018/01/26	1	88.10	5	88.30	88.00	-4	1,210	-0.33%
2018/01/25	1	85.90	0	0.00	83.70	1	1,113	0.09%
2018/01/22	0	0.00	1	84.20	83.70	-1	1,022	-0.10%
2018/01/18	5	79.40	0	0.00	78.70	5	970	0.52%
2018/01/09	1	80.00	0	0.00	78.60	1	1,027	0.10%