保瑞 (6472)-永興-大墩券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▲7
漲幅
+0.91%
成交量
1,007張
產業
上市生技醫療類股▲0.71%
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	781.00	0	0.00	768.00	1	2,589	0.04%
2024/06/07	0	0.00	1	777.00	773.00	-1	2,548	-0.04%
2024/06/06	1	778.00	0	777.00	782.00	1	2,521	0.04%
2024/06/05	0	786.00	0	0.00	785.00	0	2,510	0.00%
2024/05/31	0	0.00	2	758.50	764.00	-2	2,501	-0.08%
2024/05/29	1	738.00	0	0.00	737.00	1	2,487	0.04%
2024/05/24	1	762.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1	783.00	2	783.50	768.00	-1	2,468	-0.04%
2024/05/21	1	769.00	0	0.00	767.00	1	2,414	0.04%
2024/04/30	0	0.00	1	769.00	765.00	-1	2,091	-0.05%
2024/04/29	2	776.50	1	779.00	783.00	1	2,085	0.05%
2024/04/23	0	0.00	1	752.00	751.00	-1	2,250	-0.04%
2024/04/22	2	720.50	1	725.00	718.00	1	2,265	0.04%
2024/04/17	1	777.00	3	762.33	754.00	-2	2,214	-0.09%
2024/04/15	2	816.00	1	824.00	795.00	1	2,169	0.05%
2024/04/11	1	817.00	1	823.00	817.00	0	2,050	0.00%
2024/04/10	1	763.00	1	770.00	830.00	0	1,999	0.00%
2024/04/09	0	0.00	1	767.00	758.00	-1	1,876	-0.05%
2024/04/03	0	0.00	1	737.00	761.00	-1	1,748	-0.06%
2024/03/28	0	0.00	0.1	654.00	646.00	-0.1	1,557	0.00%
2024/03/27	0.1	650.00	0	0.00	645.00	0.1	1,547	0.00%
2024/03/06	0	669.00	0	0.00	665.00	0	1,758	0.00%
2024/02/27	0	0.00	9	679.00	672.00	-9	1,802	-0.50%
2024/01/31	0	0.00	0	675.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	0	670.00	672.00	0	1,984	0.00%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/24	0	673.00	0	0.00	669.00	0	2,111	0.00%
2024/01/17	0	0.00	0	726.00	678.00	0	2,201	0.00%
2024/01/15	0	0.00	5.1	694.77	694.00	-5.1	2,086	-0.24%
2024/01/12	0	0.00	0.2	663.00	667.00	-0.2	2,020	-0.01%
2024/01/11	0	643.00	1	646.00	646.00	-1	2,015	-0.05%
2024/01/10	1.1	639.20	0	0.00	639.00	1.1	2,031	0.06%
2024/01/09	0.3	659.00	0.2	660.00	659.00	0.1	2,028	0.00%
2024/01/05	0	0.00	5.4	660.91	665.00	-5.4	2,034	-0.27%
2024/01/03	1	645.00	1	656.00	637.00	0	1,984	0.00%
2023/12/29	0	0.00	0.1	638.00	639.00	-0.1	1,973	-0.01%
2023/12/28	0	0.00	0.2	647.00	636.00	-0.2	1,976	-0.01%
2023/12/21	2	647.50	0	0.00	645.00	2	1,996	0.10%
2023/12/20	1	669.00	0	0.00	660.00	1	2,002	0.05%
2023/12/19	0	0.00	0.2	660.00	665.00	-0.2	1,986	-0.01%
2023/12/18	0.1	677.00	0	0.00	678.00	0.1	1,991	0.00%
2023/12/15	0	0.00	1	679.00	676.00	-1	1,944	-0.05%
2023/12/14	0	0.00	1	636.00	632.00	-1	1,887	-0.05%
2023/12/06	0.1	625.00	0	0.00	619.00	0.1	1,965	0.00%
2023/12/05	1.1	626.00	0	0.00	626.00	1.1	1,963	0.05%
2023/12/04	0.1	657.00	0	0.00	652.00	0.1	1,939	0.00%
2023/11/29	0.5	649.20	0	0.00	652.00	0.5	1,952	0.03%
2023/11/28	1.1	641.16	0	0.00	644.00	1.1	1,987	0.06%
2023/11/27	0.4	648.77	0	0.00	644.00	0.4	2,023	0.02%
2023/11/21	1	624.00	30	619.43	620.00	-29	2,027	-1.43%
2023/11/15	0	0.00	1	613.00	618.00	-1	2,068	-0.05%
2023/11/14	1	605.00	0	0.00	608.00	1	2,120	0.05%
2023/11/13	0	0.00	1	620.00	612.00	-1	2,147	-0.05%
2023/11/10	2	625.50	0	0.00	617.00	2	2,198	0.09%
2023/11/09	0	0.00	1	647.00	641.00	-1	2,200	-0.05%
2023/11/08	1	641.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	4	660.25	1	660.00	650.00	3	2,238	0.13%
2023/11/06	1	652.00	0	0.00	658.00	1	2,271	0.04%
2023/10/31	20	642.75	1	652.00	649.00	19	2,222	0.85%
2023/10/30	10	647.20	0	0.00	643.00	10	2,188	0.46%
2023/10/27	10	594.60	0	0.00	621.00	10	2,154	0.46%
2023/10/26	1	581.00	0	0.00	565.00	1	2,096	0.05%
2023/09/19	0	0.00	0.3	649.00	646.00	-0.3	2,899	-0.01%
2023/08/16	0	0.00	1	688.00	691.00	-1	2,820	-0.04%
2023/08/11	1	723.00	0	0.00	693.00	1	2,895	0.03%
2023/07/27	1	909.00	0	0.00	907.00	1	3,228	0.03%
2023/07/24	1	1020.00	2	1002.50	1010.00	-1	3,204	-0.03%
2023/07/20	0	0.00	1	920.00	955.00	-1	3,203	-0.03%
2023/07/04	1	794.00	0	0.00	796.00	1	2,850	0.04%
2023/05/22	1	800.00	1	790.00	791.00	0	3,540	0.00%
2023/05/17	1	790.00	1	788.00	815.00	0	3,408	0.00%
2023/04/28	1	748.00	1	753.00	730.00	0	3,568	0.00%
2023/04/26	2	716.50	2	714.50	710.00	0	3,562	0.00%
2023/04/21	1	718.00	0	0.00	711.00	1	3,484	0.03%
2023/03/30	0	0.00	2	785.50	756.00	-2	4,170	-0.05%
2023/03/24	2	698.00	3	694.00	700.00	-1	3,908	-0.03%
2023/03/23	2	622.00	2	640.00	654.00	0	3,784	0.00%
2023/03/16	2	576.00	2	585.00	564.00	0	3,680	0.00%
2023/03/15	1	535.00	1	545.00	572.00	0	3,651	0.00%
2023/02/16	1	468.50	0	0.00	470.00	1	4,276	0.02%
2023/02/15	1	461.00	0	0.00	469.00	1	4,399	0.02%
2023/02/09	1	533.00	0	0.00	528.00	1	4,414	0.02%
2023/02/08	1	480.00	1	485.00	514.00	0	4,361	0.00%
2023/02/07	1	463.00	1	466.00	468.00	0	4,205	0.00%
2023/01/09	0	0.00	1	407.50	412.00	-1	4,476	-0.02%
2023/01/04	1	431.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	0	0.00	1	425.00	434.50	-1	4,817	-0.02%
2022/12/30	1	418.50	0	0.00	414.50	1	4,864	0.02%
2022/12/29	1	409.50	1	408.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	420.50	411.50	-1	4,788	-0.02%
2022/12/23	1	414.00	1	412.50	406.50	0	4,966	0.00%
2022/12/22	2	410.00	2	408.25	416.00	0	5,012	0.00%
2022/12/21	1	405.50	0	0.00	405.00	1	5,008	0.02%
2022/12/15	0	0.00	1	404.50	394.00	-1	5,228	-0.02%
2022/12/14	1	403.00	0	0.00	402.00	1	5,271	0.02%
2022/12/09	0	0.00	1	392.00	394.50	-1	5,367	-0.02%
2022/12/07	2	408.50	1	420.00	400.00	1	5,430	0.02%
2022/11/22	0	0.00	1	431.50	440.00	-1	5,377	-0.02%
2022/11/17	1	433.50	2	428.25	428.50	-1	5,353	-0.02%
2022/11/16	2	424.00	0.1	413.50	421.00	1.9	5,134	0.04%
2022/11/15	1	393.00	1	399.50	401.50	0	4,963	0.00%
2022/11/11	0	0.00	1.1	332.82	355.00	-1.1	4,688	-0.02%
2022/11/10	1.1	323.21	1.2	326.08	323.00	-0.1	4,615	0.00%
2022/11/09	2.3	319.67	1	322.50	320.00	1.3	4,639	0.03%
2022/11/08	1	326.50	2.1	323.57	317.50	-1.1	4,652	-0.02%
2022/11/07	1	312.00	1.1	317.58	312.00	-0.1	4,589	0.00%
2022/11/04	3.2	310.53	2	314.75	307.00	1.2	4,582	0.03%
2022/11/03	2	307.00	2	310.25	311.00	0	4,524	0.00%
2022/11/02	1	301.50	1	304.50	310.00	0	4,478	0.00%
2022/10/17	0	0.00	1	300.00	288.50	-1	3,967	-0.03%
2022/10/13	2	329.00	1	344.50	309.50	1	3,766	0.03%
2022/10/07	1	340.50	1	334.50	334.00	0	3,434	0.00%
2022/06/20	0	0.00	1	248.50	222.50	-1	555	-0.18%
2022/06/17	1	233.50	0	0.00	239.00	1	427	0.23%
2022/02/24	0	0.00	1	178.50	176.00	-1	256	-0.39%
2022/02/08	1	183.50	0	0.00	183.50	1	283	0.35%
2022/01/13	1	167.00	1	170.50	171.00	0	272	0.00%
2021/07/21	0	0.00	1	297.00	311.00	-1	909	-0.11%
2021/07/20	1	291.00	1	286.00	283.00	0	883	0.00%
2021/07/19	1	281.50	0	0.00	280.00	1	879	0.11%
2021/06/25	0	0.00	1	277.50	289.50	-1	1,153	-0.09%
2021/06/21	1	263.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	0	0.00	1	276.00	276.00	-1	1,102	-0.09%
2021/05/27	1	262.50	0	0.00	265.00	1	1,096	0.09%
2021/05/20	0	0.00	1	317.50	339.00	-1	1,010	-0.10%
2021/05/19	1	292.00	2	299.00	308.50	-1	972	-0.10%
2021/05/18	1	269.00	1	283.00	280.50	0	925	0.00%
2021/05/17	1	278.00	3	278.50	282.00	-2	902	-0.22%
2021/05/13	0	0.00	1	229.50	233.50	-1	839	-0.12%
2021/05/12	2	238.00	0	0.00	224.50	2	826	0.24%
2021/05/07	1	252.50	1	261.00	258.50	0	796	0.00%
2021/05/05	0	0.00	1	252.00	248.00	-1	838	-0.12%
2021/05/04	2	250.25	0	0.00	244.00	2	847	0.24%
2021/05/03	0	0.00	1	264.50	255.00	-1	823	-0.12%
2021/04/28	1	256.50	1	262.00	255.50	0	804	0.00%
2021/04/27	0	0.00	1	251.00	258.00	-1	794	-0.13%
2021/04/23	1	226.00	1	237.00	235.50	0	784	0.00%
2021/04/15	1	243.50	1	239.00	245.00	0	834	0.00%
2021/04/14	2	251.75	1	243.00	250.50	1	823	0.12%
2021/04/13	2	258.00	1	253.00	249.00	1	805	0.12%
2021/04/09	1	242.00	2	246.25	251.50	-1	745	-0.13%
2021/04/07	2	234.75	0	0.00	229.50	2	710	0.28%
2021/04/06	1	235.00	2	234.50	235.00	-1	680	-0.15%
2021/04/01	0	0.00	2.3	205.46	214.00	-2.3	641	-0.36%
2021/03/12	1	190.00	0	0.00	188.50	1	647	0.15%
2021/03/05	0	0.00	1	183.00	184.50	-1	648	-0.15%
2021/02/24	1	187.00	1	189.50	188.50	0	645	0.00%
2021/02/17	0	0.00	1	187.50	188.00	-1	638	-0.16%
2021/02/01	1	180.50	0	0.00	179.00	1	689	0.14%
2021/01/28	1	189.50	2	185.75	190.00	-1	692	-0.14%
2021/01/27	0	0.00	1	180.00	185.00	-1	672	-0.15%
2021/01/26	3	170.50	4	170.63	171.00	-1	656	-0.15%
2021/01/18	1	153.50	1	160.00	169.50	0	779	0.00%
2021/01/12	3	175.67	0	0.00	168.50	3	851	0.35%
2021/01/11	2	192.75	0	0.00	183.50	2	803	0.25%
2021/01/08	0	0.00	1	196.50	196.00	-1	781	-0.13%
2021/01/07	0	0.00	1	189.50	190.50	-1	774	-0.13%
2021/01/06	2	187.75	0	0.00	186.50	2	769	0.26%
2020/12/22	1	208.00	0	0.00	198.00	1	729	0.14%
2020/12/21	0	0.00	1	205.50	210.00	-1	721	-0.14%
2020/12/18	0	0.00	1	200.50	199.00	-1	711	-0.14%
2020/12/17	2	194.00	3	193.33	193.00	-1	699	-0.14%
2020/12/15	0	0.00	1	177.50	177.50	-1	673	-0.15%
2020/12/11	1	177.00	0	0.00	181.00	1	683	0.15%
2020/12/07	0	0.00	4	188.50	191.50	-4	690	-0.58%
2020/12/03	3	198.17	1	208.50	192.00	2	691	0.29%
2020/12/02	0	0.00	1	189.00	193.50	-1	677	-0.15%
2020/11/27	1	174.50	0	0.00	176.50	1	679	0.15%
2020/11/24	2	175.00	0	0.00	175.00	2	685	0.29%
2020/11/20	2	178.00	0	0.00	177.00	2	691	0.29%
2020/11/09	2	187.75	1	197.50	185.50	1	649	0.15%
2020/11/04	1	241.00	0	0.00	233.00	1	586	0.17%
2020/11/03	1	227.00	2	233.00	235.50	-1	570	-0.18%
2020/10/28	1	234.00	0	0.00	223.50	1	485	0.21%
2020/10/27	1	225.00	2	231.00	232.50	-1	463	-0.22%
2020/10/26	1	221.00	1	224.50	226.50	0	427	0.00%
2020/10/23	3	208.17	3	208.67	215.00	0	395	0.00%
2020/10/22	1	194.00	4	196.88	201.50	-3	342	-0.88%
2020/10/21	0	0.00	1	184.00	183.50	-1	293	-0.34%
2020/10/19	0	0.00	1	179.00	178.50	-1	278	-0.36%
2020/10/07	1	173.00	0	0.00	173.00	1	290	0.34%
2020/10/05	0	0.00	2	176.50	178.00	-2	300	-0.67%
2020/09/25	1	168.00	0	0.00	163.50	1	321	0.31%
2020/09/16	0	0.00	1	179.50	179.50	-1	342	-0.29%
2020/09/07	0	0.00	1	174.00	172.50	-1	386	-0.26%
2020/09/04	0	0.00	4	165.88	167.50	-4	398	-1.00%
2020/08/20	1	146.00	1	144.00	144.50	0	496	0.00%
2020/08/10	0	0.00	2	153.25	152.00	-2	506	-0.39%
2020/07/28	1	152.00	0	0.00	150.00	1	546	0.18%
2020/07/22	0	0.00	1	164.50	162.00	-1	542	-0.18%
2020/07/21	1	160.00	0	0.00	156.00	1	539	0.19%
2020/07/10	2	167.25	0	0.00	165.50	2	547	0.37%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/07	2	171.50	0	0.00	170.00	2	546	0.37%
2020/07/06	0	0.00	1	174.50	173.50	-1	550	-0.18%
2020/07/02	0	0.00	1	176.50	178.50	-1	542	-0.18%
2020/07/01	3	178.00	1	176.50	175.50	2	536	0.37%
2020/06/30	0	0.00	1	177.00	177.00	-1	531	-0.19%
2020/06/19	1	177.50	2	179.50	172.50	-1	525	-0.19%
2020/06/18	3	169.50	0	0.00	171.50	3	505	0.59%
2020/06/17	0	0.00	2	166.25	169.50	-2	501	-0.40%
2020/06/16	3	163.00	0	0.00	161.00	3	489	0.61%
2020/06/15	0	0.00	1	164.00	163.50	-1	500	-0.20%
2020/06/12	3	157.00	0	0.00	161.50	3	504	0.59%
2020/06/11	2	165.00	2	167.25	162.00	0	512	0.00%
2020/06/10	0	0.00	1	173.00	170.00	-1	506	-0.20%
2020/06/09	1	174.00	1	176.50	172.00	0	518	0.00%
2020/06/08	0	0.00	3	164.83	171.50	-3	481	-0.62%
2020/06/05	0	0.00	2	155.50	156.00	-2	488	-0.41%
2020/05/26	2	152.50	0	0.00	150.00	2	563	0.35%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/05/20	5	148.30	0	0.00	148.00	5	632	0.79%
2020/05/07	0	0.00	1	156.50	156.00	-1	672	-0.15%
2020/05/06	1	156.00	0	0.00	154.00	1	673	0.15%
2020/04/30	1	149.00	1	149.00	148.50	0	666	0.00%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/23	1	146.00	0	0.00	144.50	1	685	0.15%
2020/04/22	2	143.50	3	143.67	144.00	-1	683	-0.15%
2020/04/20	1	148.50	1	147.50	148.00	0	677	0.00%
2020/04/17	0	0.00	1	142.50	143.00	-1	675	-0.15%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/10	0	0.00	1	140.00	142.00	-1	662	-0.15%
2020/04/09	0	0.00	2	143.00	139.00	-2	661	-0.30%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/04/07	2	136.75	0	0.00	136.50	2	653	0.31%
2020/04/01	0	0.00	1	131.50	132.50	-1	656	-0.15%
2020/03/30	0	0.00	1	132.00	132.00	-1	655	-0.15%
2020/03/27	1	135.00	1	133.00	130.00	0	654	0.00%
2020/03/26	0	0.00	1	130.50	133.50	-1	649	-0.15%
2020/03/25	1	131.50	0	0.00	132.50	1	646	0.15%
2020/03/24	1	125.50	0	0.00	126.50	1	639	0.16%
2020/03/23	1	124.50	1	121.50	120.50	0	635	0.00%
2020/03/20	2	115.50	0	0.00	118.50	2	633	0.32%
2020/03/17	2	129.00	1	125.50	128.00	1	621	0.16%
2020/03/13	0	0.00	1	144.00	150.00	-1	578	-0.17%
2020/03/12	2	156.75	1	158.50	157.50	1	547	0.18%
2020/03/11	3	162.17	2	168.75	163.00	1	522	0.19%
2019/12/31	0	0.00	1	142.00	142.50	-1	505	-0.20%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/12	2	155.50	0	0.00	155.00	2	781	0.26%
2019/11/11	0	0.00	1	157.50	157.00	-1	843	-0.12%
2019/09/24	0	0.00	1	173.50	173.50	-1	911	-0.11%
2019/09/20	1	169.00	0	0.00	169.50	1	863	0.12%
2019/09/19	0	0.00	1	164.00	170.00	-1	841	-0.12%
2019/09/18	1	158.00	0	0.00	160.50	1	783	0.13%
2019/08/08	1	153.00	0	0.00	149.00	1	642	0.16%
2019/08/05	1	147.00	0	0.00	144.00	1	621	0.16%
2019/07/19	1	173.00	6	175.58	178.50	-5	372	-1.34%
2019/07/18	2	171.25	0	0.00	172.00	2	358	0.56%
2019/07/16	2	164.50	0	0.00	165.50	2	340	0.59%
2019/07/09	1	152.00	0	0.00	151.50	1	308	0.32%
2019/07/08	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/07/02	0	0.00	3	148.50	147.50	-3	292	-1.02%
2019/07/01	3	146.50	0	0.00	147.00	3	295	1.01%
2019/05/14	0	0.00	2	136.00	138.50	-2	497	-0.40%
2019/04/16	0	0.00	2	140.50	140.50	-2	471	-0.42%
2019/04/02	2	139.25	0	0.00	137.00	2	454	0.44%
2019/03/27	0	0.00	6	143.50	145.50	-6	366	-1.64%
2019/03/20	1	126.00	0	0.00	125.00	1	323	0.31%
2019/03/07	4	128.50	0	0.00	126.50	4	336	1.19%
2019/02/26	1	122.50	0	0.00	123.50	1	336	0.30%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/20	0	0.00	1	130.00	127.00	-1	369	-0.27%
2019/02/19	2	129.00	0	0.00	128.00	2	367	0.54%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2018/12/18	1	116.00	0	0.00	115.50	1	342	0.29%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/12	1	119.50	0	0.00	120.00	1	278	0.36%
2018/10/31	2	98.00	0	0.00	97.20	2	373	0.54%
2018/08/30	1	120.50	0	0.00	120.00	1	567	0.18%
2018/08/28	0	0.00	1	120.00	118.00	-1	565	-0.18%
2018/08/21	1	122.00	0	0.00	121.50	1	585	0.17%
2018/05/23	0	0.00	1	127.00	124.00	-1	629	-0.16%
2018/05/22	1	124.00	0	0.00	125.00	1	624	0.16%
2018/04/09	0	0.00	4	133.00	133.00	-4	355	-1.13%
2018/03/07	0	0.00	3	50.13	50.90	-3	62	-4.83%
2018/03/06	0	0.00	4	46.20	46.30	-4	56	-7.12%
2018/02/26	0	0.00	3	39.00	39.10	-3	48	-6.15%
2018/01/16	7	38.50	0	0.00	38.95	7	47	14.78%
2018/01/02	3	36.00	0	0.00	36.00	3	44	6.70%