台塑化 (6505)-永興-大墩券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	47.90	0	0.00	47.75	2	9,351	0.02%
2024/10/25	23	48.57	0	0.00	48.65	23	9,239	0.25%
2024/10/24	10	48.33	0	0.00	49.00	10	9,216	0.11%
2024/10/23	15	48.83	0	0.00	48.60	15	9,204	0.16%
2024/10/22	1	48.85	0	0.00	48.95	1	9,193	0.01%
2024/10/08	0	0.00	3	55.20	54.20	-3	9,105	-0.03%
2024/09/30	12	52.79	0	0.00	52.70	12	8,595	0.14%
2024/09/26	0	0.00	2	51.60	50.70	-2	8,403	-0.02%
2024/09/25	0	0.00	2	51.50	51.20	-2	8,375	-0.02%
2024/09/24	2	50.40	0	0.00	50.70	2	8,341	0.02%
2024/09/16	2	50.40	0	0.00	51.20	2	8,366	0.02%
2024/09/13	30	50.90	0	0.00	50.70	30	8,320	0.36%
2024/09/12	0	0.00	0.7	49.01	48.70	-0.7	8,259	-0.01%
2024/09/09	0.7	49.20	0	0.00	48.50	0.7	7,971	0.01%
2024/09/04	2.2	53.00	0	0.00	51.60	2.2	7,625	0.03%
2024/09/03	0	0.00	1	55.00	54.80	-1	7,406	-0.01%
2024/08/26	1	58.60	0	0.00	57.90	1	5,268	0.02%
2024/08/23	5	56.80	0	0.00	57.00	5	5,132	0.10%
2024/07/22	1	65.70	0	0.00	65.90	1	4,194	0.02%
2024/07/18	2	66.00	0	0.00	66.30	2	4,080	0.05%
2024/07/12	1	64.30	0	0.00	64.00	1	4,170	0.02%
2024/07/04	1	65.60	0	0.00	66.00	1	4,256	0.02%
2024/06/25	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/05/20	0	0.00	5	70.24	70.20	-5	3,985	-0.13%
2024/05/17	0	0.00	3	70.10	69.90	-3	3,976	-0.08%
2024/04/23	0	0.00	0	72.50	72.90	0	3,809	0.00%
2024/04/09	0	0.00	3	73.20	73.30	-3	3,276	-0.09%
2024/04/02	0	0.00	1	72.00	72.20	-1	3,062	-0.03%
2024/03/25	0.1	68.20	0	0.00	68.60	0.1	2,676	0.00%
2024/03/22	1	68.00	0	0.00	68.10	1	2,643	0.04%
2024/03/18	1	70.50	0	0.00	70.60	1	2,364	0.04%
2024/03/14	0	0.00	10	70.80	71.20	-10	2,261	-0.44%
2024/03/12	0.1	71.10	0	0.00	71.10	0.1	2,205	0.00%
2024/03/08	0.1	70.80	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	0	71.80	0	0.00	71.30	0	2,078	0.00%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/01	3	72.10	0	0.00	72.30	3	2,038	0.15%
2024/02/23	0.1	72.80	0	0.00	72.60	0.1	1,900	0.01%
2024/02/15	2	72.80	0	0.00	73.40	2	2,071	0.10%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/01/30	4	74.43	0	0.00	73.70	4	1,977	0.20%
2023/12/25	0	0.00	1	80.70	80.70	-1	1,745	-0.06%
2023/12/21	1	82.30	0	0.00	81.90	1	1,746	0.06%
2023/09/12	0	0.00	1	81.50	81.50	-1	1,763	-0.06%
2023/07/31	0.1	80.80	0	0.00	80.20	0.1	1,873	0.01%
2023/07/20	0.1	79.40	0	0.00	79.10	0.1	1,760	0.01%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/13	0.1	80.70	0	0.00	80.80	0.1	1,643	0.01%
2023/04/10	0	0.00	2	87.35	87.50	-2	1,944	-0.10%
2023/01/30	0	0.00	4	84.88	84.60	-4	2,191	-0.18%
2022/12/12	0.1	81.50	0	0.00	81.10	0.1	2,550	0.00%
2022/12/09	1	81.40	0	0.00	81.50	1	2,610	0.04%
2022/12/06	0	0.00	3	84.17	83.30	-3	2,635	-0.11%
2022/11/07	2	82.90	0	0.00	83.00	2	2,539	0.08%
2022/10/27	0	0.00	1	83.50	82.00	-1	2,536	-0.04%
2022/10/20	3	77.00	0	0.00	77.40	3	2,412	0.12%
2022/10/19	5	78.00	0	0.00	77.90	5	2,362	0.21%
2022/10/13	1	76.00	0	0.00	75.50	1	2,377	0.04%
2022/09/12	1	82.30	0	0.00	82.50	1	2,721	0.04%
2022/08/26	0.1	86.30	2	86.10	86.40	-1.9	2,836	-0.07%
2022/08/22	0	0.00	0.1	85.50	85.50	-0.1	2,946	0.00%
2022/08/17	2	85.40	0	0.00	85.10	2	2,979	0.07%
2022/08/09	0	0.00	3	82.50	82.60	-3	3,005	-0.10%
2022/07/29	0	0.00	1	84.10	84.50	-1	3,045	-0.03%
2022/07/27	1	83.70	0	0.00	84.00	1	3,046	0.03%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/07/20	2	83.60	0	0.00	82.60	2	3,091	0.06%
2022/07/15	1	82.10	0	0.00	82.10	1	2,991	0.03%
2022/07/14	0.1	84.00	0	0.00	84.40	0.1	2,969	0.00%
2022/07/11	1	88.20	0	0.00	87.70	1	2,889	0.03%
2022/07/07	0	0.00	10	90.60	89.50	-10	2,845	-0.35%
2022/06/20	4	93.90	4	93.90	94.50	0	2,615	0.00%
2022/06/08	10	96.30	0	0.00	96.10	10	2,579	0.39%
2022/05/24	2	93.80	0	0.00	93.90	2	3,098	0.06%
2022/03/10	2	97.80	0	0.00	98.00	2	2,967	0.07%
2022/02/07	0	0.00	4	97.90	97.80	-4	2,551	-0.16%
2022/01/25	2	96.40	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	0.00	2	98.10	98.00	-2	2,567	-0.08%
2022/01/03	1	96.00	0	0.00	95.80	1	3,063	0.03%
2021/12/22	4	95.20	0	0.00	95.00	4	4,196	0.10%
2021/12/13	0	0.00	1	95.70	95.70	-1	4,375	-0.02%
2021/12/09	0.5	97.91	0	0.00	97.50	0.5	4,369	0.01%
2021/12/08	0	97.70	0	0.00	97.70	0	4,361	0.00%
2021/11/01	0.1	101.00	0	0.00	101.50	0.1	4,306	0.00%
2021/10/29	0.1	100.50	0	0.00	100.00	0.1	4,311	0.00%
2021/10/20	0	0.00	4	104.00	104.00	-4	4,547	-0.09%
2021/10/18	0	0.00	10	105.00	105.00	-10	4,542	-0.22%
2021/10/15	0.1	102.00	0	0.00	103.00	0.1	4,535	0.00%
2021/10/14	2	103.50	0	0.00	101.00	2	4,520	0.04%
2021/10/13	1.2	103.92	2	103.50	103.00	-0.8	4,517	-0.02%
2021/10/12	1.5	100.83	1	102.00	102.00	0.5	4,479	0.01%
2021/10/07	2.5	101.70	0	0.00	102.00	2.5	4,387	0.06%
2021/09/29	0	0.00	0.3	102.00	102.00	-0.3	3,739	-0.01%
2021/09/17	0.3	95.80	0	0.00	95.70	0.3	3,233	0.01%
2021/08/11	0	0.00	8	97.00	97.40	-8	3,518	-0.23%
2021/07/30	10	97.10	0	0.00	97.30	10	3,976	0.25%
2021/07/26	0	0.00	2	97.70	97.80	-2	4,192	-0.05%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/20	0	0.00	3	100.00	100.00	-3	4,053	-0.07%
2021/07/19	3	101.50	0	0.00	102.00	3	4,079	0.07%
2021/07/14	5	105.50	0	0.00	106.00	5	4,221	0.12%
2021/07/05	0	0.00	2	115.75	115.50	-2	4,516	-0.04%
2021/07/02	2	110.50	0	0.00	110.00	2	4,449	0.04%
2021/05/10	0	0.00	5	107.50	107.50	-5	5,101	-0.10%
2021/04/21	0	0.00	1	100.00	99.00	-1	4,784	-0.02%
2021/04/06	1	97.60	0	0.00	97.40	1	4,853	0.02%
2021/03/26	0.1	96.50	0	0.00	96.80	0.1	4,737	0.00%
2021/03/25	0	0.00	2	94.90	95.60	-2	4,729	-0.04%
2021/03/19	0	0.00	1	96.60	95.80	-1	4,833	-0.02%
2021/02/24	5	99.90	0	0.00	100.50	5	4,501	0.11%
2021/02/17	1	92.50	0	0.00	95.80	1	4,480	0.02%
2021/02/04	0	0.00	1	91.00	91.20	-1	4,439	-0.02%
2021/02/02	0	0.00	0.1	91.00	91.40	-0.1	4,936	0.00%
2021/02/01	0	0.00	1	88.90	90.00	-1	4,908	-0.02%
2021/01/29	1	88.70	0	0.00	89.10	1	4,882	0.02%
2021/01/22	0	0.00	2	94.70	94.50	-2	4,746	-0.04%
2021/01/08	1	101.00	0	0.00	104.00	1	4,413	0.02%
2021/01/06	0	0.00	1	100.00	99.50	-1	4,293	-0.02%
2021/01/04	0	0.00	26	100.50	100.00	-26	4,175	-0.62%
2020/12/31	27	99.43	0	0.00	99.80	27	4,124	0.65%
2020/12/30	0	0.00	2	97.50	98.50	-2	4,049	-0.05%
2020/11/26	2	95.00	0	0.00	95.60	2	3,579	0.06%
2020/11/23	0	0.00	2	96.40	94.70	-2	3,470	-0.06%
2020/11/10	0	0.00	1	85.50	86.00	-1	2,579	-0.04%
2020/10/26	0	0.00	2	81.40	81.40	-2	2,454	-0.08%
2020/10/12	0	0.00	5	81.30	81.90	-5	2,657	-0.19%
2020/09/24	5	79.40	0	0.00	79.40	5	2,845	0.18%
2020/09/15	0	0.00	0.3	82.40	82.40	-0.3	2,724	-0.01%
2020/08/31	0	0.00	2	82.70	82.00	-2	3,417	-0.06%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/12	0	0.00	10	83.40	83.40	-10	4,326	-0.23%
2020/08/06	10	82.70	0	0.00	82.70	10	4,526	0.22%
2020/07/02	0	0.00	3	90.00	89.80	-3	5,258	-0.06%
2020/06/29	3	87.70	0	0.00	88.20	3	5,446	0.06%
2020/06/23	0	0.00	1	89.10	89.30	-1	5,466	-0.02%
2020/06/17	0	0.00	2	89.10	89.20	-2	5,502	-0.04%
2020/06/16	2	90.50	0	0.00	90.80	2	5,523	0.04%
2020/06/11	3	94.17	0	0.00	93.00	3	5,589	0.05%
2020/06/05	5	94.30	0	0.00	94.30	5	5,746	0.09%
2020/06/04	0	0.00	2	93.30	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	1	92.50	93.50	-1	5,836	-0.02%
2020/05/29	1	87.30	0	0.00	87.70	1	5,668	0.02%
2020/05/27	1	88.90	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	90.00	89.60	-1	5,526	-0.02%
2020/05/22	1	90.30	0	0.00	90.00	1	5,473	0.02%
2020/04/13	0.1	81.60	0	0.00	81.10	0.1	4,477	0.00%
2020/03/30	0	0.00	1	77.50	80.60	-1	4,387	-0.02%
2020/03/26	5	79.50	0	0.00	79.70	5	4,298	0.12%
2020/03/25	0	0.00	1	78.90	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	2	77.75	77.40	-2	4,250	-0.05%
2020/03/20	5	71.02	2	71.30	71.50	3	4,210	0.07%
2020/03/19	0	0.00	50	67.36	67.30	-50	4,136	-1.21%
2020/03/18	0	0.00	0	68.70	68.20	0	4,051	0.00%
2020/03/16	2	70.10	0	0.00	70.00	2	3,891	0.05%
2020/03/12	2	78.70	0	0.00	77.10	2	3,611	0.06%
2020/03/10	1	80.80	1	80.00	81.60	0	3,480	0.00%
2020/03/09	2	83.20	0	0.00	82.90	2	3,412	0.06%
2020/03/06	0	0.00	55	87.20	87.10	-55	3,284	-1.67%
2020/03/02	1	85.20	0	0.00	85.00	1	3,238	0.03%
2020/02/20	2	89.70	0	0.00	89.60	2	3,329	0.06%
2020/02/19	2	89.85	0	0.00	89.70	2	3,332	0.06%
2020/02/18	2	89.40	0	0.00	89.10	2	3,341	0.06%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/01/16	5	96.00	5	96.00	95.70	0	2,995	0.00%
2020/01/13	4	97.60	0	0.00	97.50	4	2,885	0.14%
2020/01/09	51	98.31	1	98.10	98.10	50	2,877	1.74%
2020/01/08	3	99.90	0	0.00	99.80	3	2,869	0.10%
2020/01/07	8	100.81	3	99.97	100.00	5	2,791	0.18%
2020/01/06	50	103.50	0	0.00	102.00	50	2,759	1.81%
2020/01/03	2	101.00	0	0.00	101.00	2	2,655	0.08%
2020/01/02	1	98.00	0	0.00	98.00	1	2,550	0.04%
2019/12/30	0	0.00	5	98.00	97.60	-5	2,548	-0.20%
2019/12/13	5	96.50	0	0.00	96.00	5	2,614	0.19%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.40	0	0.00	96.00	1	2,884	0.03%
2019/11/18	0	0.00	1	96.10	96.90	-1	2,765	-0.04%
2019/10/24	0	0.00	1	97.60	97.60	-1	2,888	-0.03%
2019/09/19	1	100.00	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	100.00	1	103.00	101.50	0	2,754	0.00%
2019/09/16	0	0.00	1	105.50	104.00	-1	2,643	-0.04%
2019/09/06	1	97.50	0	0.00	97.70	1	2,634	0.04%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/13	3	98.80	0	0.00	99.00	3	2,572	0.12%
2019/08/12	0	0.00	1	100.50	100.00	-1	2,576	-0.04%
2019/08/02	1	104.50	0	0.00	105.00	1	2,655	0.04%
2019/07/24	2	106.50	0	0.00	106.00	2	2,762	0.07%
2019/07/08	5	106.50	0	0.00	106.50	5	2,730	0.18%
2019/06/21	2.1	111.57	0	0.00	113.00	2.1	2,631	0.08%
2019/06/20	2	111.50	0	0.00	111.00	2	2,592	0.08%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/04/17	5	113.50	0	0.00	115.00	5	2,510	0.20%
2019/04/08	5	114.00	0	0.00	113.50	5	2,590	0.19%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/02/27	0	0.00	2	118.00	116.50	-2	2,784	-0.07%
2019/02/25	0	0.00	6	115.75	116.00	-6	2,746	-0.22%
2019/02/18	0	0.00	3	115.17	115.50	-3	2,783	-0.11%
2019/02/15	6	112.50	0	0.00	112.00	6	2,832	0.21%
2019/01/25	2	109.00	2	108.50	108.50	0	2,724	0.00%
2019/01/10	1	112.00	1	111.50	111.50	0	2,899	0.00%
2019/01/09	0	0.00	1	112.50	114.00	-1	2,909	-0.03%
2019/01/08	1	106.00	1	110.00	107.50	0	2,870	0.00%
2019/01/07	0.1	109.00	0	0.00	109.00	0.1	2,856	0.00%
2019/01/04	1	103.50	0	0.00	104.50	1	2,890	0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/06	2	111.00	0	0.00	110.50	2	3,898	0.05%
2018/12/03	0	0.00	2	116.00	115.50	-2	3,826	-0.05%
2018/11/23	2	113.00	1	114.00	113.50	1	3,637	0.03%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/12	1	125.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	2	125.00	0	0.00	126.50	2	2,835	0.07%
2018/10/08	3	129.50	0	0.00	133.00	3	2,635	0.11%
2018/10/05	3	131.17	0	0.00	132.50	3	2,557	0.12%
2018/10/04	2	137.50	0	0.00	137.50	2	2,445	0.08%
2018/10/03	2	140.00	0	0.00	140.00	2	2,312	0.09%
2018/10/02	2	147.00	0	0.00	147.00	2	2,193	0.09%
2018/09/07	2	122.75	0	0.00	123.50	2	2,052	0.10%
2018/08/29	0	0.00	5	127.00	128.00	-5	2,053	-0.24%
2018/08/21	3	124.00	0	0.00	125.00	3	2,405	0.12%
2018/08/20	0	0.00	2	123.50	123.50	-2	2,406	-0.08%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/12	5	118.50	0	0.00	118.50	5	2,798	0.18%
2018/05/21	0	0.00	3	126.00	125.50	-3	2,812	-0.11%
2018/05/18	3	124.00	0	0.00	124.00	3	2,851	0.11%
2018/02/07	0	0.00	1	121.00	116.00	-1	3,197	-0.03%
2018/02/06	1	110.50	0	0.00	113.00	1	3,076	0.03%
2018/01/12	0	0.00	0.1	119.50	120.00	-0.1	2,664	0.00%