高端疫苗 (6547)-永興-大墩券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▲0.5
漲幅
+0.98%
成交量
993張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	51.10	51.60	-1	1,135	-0.09%
2024/06/06	0	0.00	1	50.30	50.30	-1	1,143	-0.09%
2024/05/24	2	52.30	0	0.00	51.60	2	1,234	0.16%
2024/03/13	5	54.00	1.5	56.10	54.00	3.5	1,702	0.21%
2024/03/06	1	59.40	0	0.00	59.10	1	1,805	0.06%
2024/03/04	0	0.00	4	59.90	60.00	-4	1,813	-0.22%
2024/02/16	2	62.40	0	0.00	62.50	2	1,890	0.11%
2024/02/05	8	64.84	0	0.00	65.30	8	1,870	0.43%
2024/01/02	1	68.50	0	0.00	68.50	1	1,817	0.06%
2023/12/06	0	0.00	1	76.00	74.80	-1	2,015	-0.05%
2023/11/15	1	69.50	0	0.00	69.10	1	3,000	0.03%
2023/11/06	0.5	72.90	0	0.00	73.10	0.5	3,228	0.02%
2023/11/03	0.1	71.50	0	0.00	71.30	0.1	3,204	0.00%
2023/10/31	0.1	70.00	0	0.00	69.60	0.1	3,219	0.00%
2023/10/11	3.3	74.40	0	0.00	72.10	3.3	3,236	0.10%
2023/10/06	0	0.00	1	76.80	76.20	-1	3,216	-0.03%
2023/10/04	0.1	73.80	0	0.00	73.40	0.1	3,160	0.00%
2023/10/03	1.4	74.64	0	0.00	74.00	1.4	3,151	0.04%
2023/09/21	0.1	72.70	0	0.00	72.10	0.1	3,087	0.00%
2023/09/20	0.2	73.40	0	0.00	73.00	0.2	3,081	0.01%
2023/09/18	0.3	73.10	0	0.00	72.60	0.3	3,054	0.01%
2023/09/08	5	73.20	0	0.00	73.40	5	2,883	0.17%
2023/09/01	3	79.87	1	79.00	77.60	2	2,495	0.08%
2023/08/31	1	76.30	2	76.25	76.30	-1	2,029	-0.05%
2023/08/21	0	0.00	1	63.50	63.00	-1	1,769	-0.06%
2023/08/14	1	62.70	0	0.00	62.70	1	1,747	0.06%
2023/08/11	0	0.00	1	61.90	62.50	-1	1,653	-0.06%
2023/06/29	0	0.00	0	62.18	63.00	0	3,060	0.00%
2023/06/26	1	60.30	0	0.00	60.00	1	3,065	0.03%
2023/06/20	0	0.00	0.9	60.10	60.10	-0.9	3,089	-0.03%
2023/05/24	0	0.00	8	63.80	64.20	-8	3,815	-0.21%
2023/05/03	2	63.70	0	0.00	63.30	2	4,031	0.05%
2023/04/20	0	0.00	1	67.60	68.50	-1	3,880	-0.03%
2023/04/19	0.3	68.90	0	0.00	69.40	0.3	3,802	0.01%
2023/04/17	2	70.00	1	69.60	69.90	1	3,746	0.03%
2023/04/14	6	66.00	1	68.10	69.30	5	3,283	0.15%
2023/03/09	20	61.80	0	0.00	62.10	20	3,367	0.59%
2023/03/08	0	0.00	1	56.00	56.50	-1	3,287	-0.03%
2023/03/02	2	56.80	1	56.60	56.60	1	3,467	0.03%
2023/02/23	2	61.70	1	63.50	63.00	1	3,416	0.03%
2023/01/05	0	0.00	1	73.50	73.50	-1	4,804	-0.02%
2022/12/30	1	64.30	1	68.10	69.50	0	4,921	0.00%
2022/12/27	0	0.00	1	73.00	73.00	-1	4,830	-0.02%
2022/12/26	1	73.00	1	74.80	73.00	0	4,857	0.00%
2022/12/23	1	70.80	0	0.00	71.10	1	4,876	0.02%
2022/12/22	1	70.30	0	0.00	70.90	1	4,939	0.02%
2022/12/09	0	0.00	0.5	82.59	82.60	-0.5	5,613	-0.01%
2022/12/08	0.1	81.10	0	0.00	81.80	0.1	5,606	0.00%
2022/11/18	0	0.00	5	80.08	79.40	-5	5,382	-0.09%
2022/11/14	0	0.00	1	75.50	75.80	-1	5,076	-0.02%
2022/11/08	0	0.00	1	68.60	66.80	-1	4,810	-0.02%
2022/11/07	1	70.90	0	0.00	68.50	1	4,729	0.02%
2022/11/02	0	0.00	1	65.30	67.80	-1	4,444	-0.02%
2022/11/01	1	65.60	0	0.00	65.00	1	4,398	0.02%
2022/10/26	1	61.50	1	62.70	63.60	0	4,376	0.00%
2022/10/25	1	63.30	2	64.10	65.20	-1	4,280	-0.02%
2022/10/24	1	61.80	1.5	63.89	63.00	-0.5	4,208	-0.01%
2022/10/21	1	61.50	2	61.45	60.50	-1	4,104	-0.02%
2022/10/14	1	70.30	0	0.00	69.70	1	3,836	0.03%
2022/10/13	0	69.90	0	0.00	68.80	0	3,779	0.00%
2022/10/12	0	0.00	1	72.70	73.20	-1	3,689	-0.03%
2022/10/06	1	76.80	0	0.00	77.20	1	3,418	0.03%
2022/10/05	0	0.00	1	80.00	78.50	-1	3,383	-0.03%
2022/10/04	1	81.40	0	0.00	80.80	1	3,366	0.03%
2022/10/03	1	79.00	0	0.00	79.60	1	3,337	0.03%
2022/09/29	0	0.00	1	79.60	79.60	-1	3,262	-0.03%
2022/09/28	1	78.80	0	0.00	78.80	1	3,213	0.03%
2022/09/27	1	84.20	2	85.20	86.90	-1	3,177	-0.03%
2022/09/22	1	95.20	0	0.00	95.50	1	2,972	0.03%
2022/09/21	2	96.85	2	94.85	95.30	0	2,867	0.00%
2022/09/20	1	102.50	1	101.00	101.50	0	2,744	0.00%
2022/09/19	1	105.00	1	102.50	102.50	0	2,755	0.00%
2022/08/31	0	0.00	0	147.00	147.00	0	2,260	0.00%
2022/08/30	0.2	134.00	0	0.00	134.00	0.2	2,205	0.01%
2022/08/18	0	0.00	0.1	134.50	134.00	-0.1	2,038	-0.01%
2022/08/10	0	133.50	1	134.00	134.00	-1	2,027	-0.05%
2022/08/09	1	141.00	0	0.00	140.50	1	2,018	0.05%
2022/08/08	1	140.03	0	140.50	140.00	1	2,148	0.05%
2022/08/05	0	0.00	1	143.00	143.00	-1	2,159	-0.05%
2022/08/04	1	140.50	0	0.00	140.50	1	2,193	0.05%
2022/08/02	0	191.50	0	0.00	188.00	0	2,109	0.00%
2022/07/28	0.1	205.10	0	0.00	204.50	0.1	2,048	0.00%
2022/07/27	0	196.00	0	0.00	204.50	0	2,073	0.00%
2022/07/26	0	196.50	0	0.00	197.50	0	2,078	0.00%
2022/07/25	0	196.00	0	0.00	199.00	0	2,080	0.00%
2022/06/08	0.2	224.08	0	0.00	222.00	0.2	2,162	0.01%
2022/04/15	0	0.00	0.1	268.00	263.50	-0.1	2,621	0.00%
2022/03/28	1	263.50	0	0.00	262.50	1	2,606	0.04%
2022/03/22	15	264.00	0	0.00	265.00	15	2,606	0.58%
2022/03/18	6	262.42	1	260.00	263.00	5	2,572	0.19%
2022/03/17	0.1	254.00	0	0.00	254.00	0.1	2,558	0.00%
2022/03/07	0.1	243.50	0	0.00	241.50	0.1	2,654	0.00%
2022/02/22	0	0.00	1	245.00	245.00	-1	2,701	-0.04%
2022/01/24	1	264.50	0	0.00	263.00	1	2,394	0.04%
2022/01/21	0	0.00	0.1	269.27	263.00	-0.1	2,422	-0.01%
2022/01/20	0.1	265.34	0	0.00	264.50	0.1	2,412	0.01%
2022/01/18	1	286.00	1.1	274.35	266.00	-0.1	2,397	0.00%
2022/01/14	1.1	260.00	0	0.00	258.00	1.1	2,030	0.05%
2022/01/11	0	0.00	0.1	285.00	282.50	-0.1	1,978	0.00%
2022/01/06	0.1	282.27	0	0.00	278.00	0.1	2,037	0.00%
2022/01/05	0	283.00	0	0.00	279.00	0	2,086	0.00%
2022/01/03	1	279.50	0	0.00	279.50	1	2,084	0.05%
2021/12/30	1	295.00	0	0.00	299.00	1	2,070	0.05%
2021/12/29	0.1	289.00	0	0.00	287.50	0.1	2,045	0.00%
2021/12/27	0	0.00	1	288.00	281.00	-1	2,166	-0.05%
2021/12/09	0	0.00	0.5	291.50	280.00	-0.5	2,079	-0.02%
2021/12/08	0	0.00	0.1	279.00	279.00	-0.1	1,996	-0.01%
2021/11/29	1	259.50	0	0.00	250.00	1	2,094	0.05%
2021/11/23	0	0.00	0.1	239.50	237.00	-0.1	2,132	0.00%
2021/11/22	0	0.00	4	211.63	228.00	-4	2,188	-0.18%
2021/11/15	0.1	214.00	2	214.50	212.50	-1.9	2,762	-0.07%
2021/10/27	2	215.00	0	0.00	218.50	2	3,510	0.06%
2021/10/05	0	228.00	0	0.00	227.00	0	4,217	0.00%
2021/10/04	0.1	254.50	0	0.00	250.50	0.1	4,162	0.00%
2021/09/16	0	0.00	1	284.50	284.00	-1	4,510	-0.02%
2021/09/15	1	290.50	0	0.00	290.00	1	4,547	0.02%
2021/09/08	0	0.00	2	302.50	297.00	-2	4,607	-0.04%
2021/09/07	1	286.00	0	0.00	295.00	1	4,622	0.02%
2021/09/06	0.1	279.50	0	0.00	277.50	0.1	4,732	0.00%
2021/09/03	0.1	279.00	0	0.00	277.00	0.1	4,702	0.00%
2021/09/02	0.1	284.50	0	0.00	281.00	0.1	4,782	0.00%
2021/08/30	0	0.00	1	295.50	299.00	-1	4,853	-0.02%
2021/08/27	0	0.00	20	290.50	289.50	-20	4,823	-0.41%
2021/08/26	0.1	288.00	0	0.00	286.00	0.1	4,794	0.00%
2021/08/25	0.2	303.50	0	0.00	302.50	0.2	4,693	0.00%
2021/08/24	0	0.00	1	304.00	304.00	-1	4,625	-0.02%
2021/08/23	2	351.00	2.1	354.24	337.00	-0.1	4,507	0.00%
2021/08/20	0	0.00	2	354.00	355.00	-2	4,439	-0.05%
2021/08/19	0.1	339.00	2	335.50	334.00	-2	4,391	-0.04%
2021/08/18	2	344.25	0	0.00	335.50	2	4,360	0.05%
2021/08/17	4	369.00	0	0.00	367.00	4	4,269	0.09%
2021/08/16	4	326.00	4	332.75	339.50	0	4,138	0.00%
2021/08/13	0	0.00	7	303.21	309.00	-7	4,039	-0.17%
2021/08/10	3	288.00	0	0.00	289.00	3	4,281	0.07%
2021/08/03	1	285.00	2	289.50	285.00	-1	4,951	-0.02%
2021/08/02	0	0.00	1	293.00	293.00	-1	4,925	-0.02%
2021/07/29	1	279.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	0	0.00	1	277.50	275.50	-1	5,018	-0.02%
2021/07/27	1	262.00	0	0.00	261.50	1	5,079	0.02%
2021/07/23	6	260.83	7	257.21	263.00	-1	5,072	-0.02%
2021/07/22	2	287.75	0	0.00	282.50	2	4,993	0.04%
2021/07/21	5	298.40	0	0.00	299.00	5	4,929	0.10%
2021/07/20	0	0.00	0.4	280.50	280.50	-0.4	4,732	-0.01%
2021/07/16	2	258.25	0.1	250.00	258.50	1.9	4,793	0.04%
2021/07/15	0	0.00	2	237.00	241.00	-2	4,726	-0.04%
2021/07/14	0	0.00	2	200.50	219.50	-2	4,713	-0.04%
2021/07/13	1	213.50	10	211.85	210.00	-9	4,658	-0.19%
2021/07/12	1	237.00	0	0.00	232.00	1	4,584	0.02%
2021/07/08	0.2	243.46	0	0.00	241.00	0.2	4,730	0.00%
2021/07/07	0	0.00	1	252.00	248.50	-1	4,730	-0.02%
2021/07/06	1	240.00	0	0.00	235.00	1	4,739	0.02%
2021/07/05	1	240.50	0	0.00	238.50	1	4,745	0.02%
2021/07/02	3	239.83	3	237.50	237.50	0	4,730	0.00%
2021/06/30	1.1	246.92	1	245.50	247.00	0.1	4,823	0.00%
2021/06/29	1	238.44	2	237.25	242.00	-1	4,876	-0.02%
2021/06/28	4	266.63	0	0.00	258.00	4	4,877	0.08%
2021/06/24	1.2	277.09	0.1	271.50	276.50	1.1	4,923	0.02%
2021/06/23	1	272.50	0	0.00	275.00	1	5,050	0.02%
2021/06/21	0	0.00	1	271.00	272.00	-1	5,161	-0.02%
2021/06/17	1	260.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	20	256.00	0	0.00	255.00	20	5,289	0.38%
2021/06/15	0	0.00	9	272.28	283.00	-9	5,283	-0.17%
2021/06/09	1	250.50	0	0.00	250.50	1	5,214	0.02%
2021/06/08	2	190.50	7	190.50	228.00	-5	5,200	-0.10%
2021/06/02	0	0.00	0.2	284.00	284.00	-0.2	5,146	0.00%
2021/06/01	0	315.50	0	0.00	315.50	0	5,172	0.00%
2021/05/28	0	0.00	2	397.00	389.00	-2	5,093	-0.04%
2021/05/27	0	0.00	2	383.00	402.00	-2	5,050	-0.04%
2021/05/20	2	346.00	1	352.00	352.00	1	5,007	0.02%
2021/05/18	2	391.00	0	0.00	375.50	2	4,890	0.04%
2021/05/17	0	0.00	3	404.17	417.00	-3	4,770	-0.06%
2021/05/14	4	371.50	2.1	374.29	379.50	1.9	4,819	0.04%
2021/05/13	0.1	345.00	4	350.00	363.00	-3.9	4,773	-0.08%
2021/05/12	0	0.00	1	310.39	330.00	-1	4,696	-0.02%
2021/05/06	0.1	274.75	0.1	275.17	270.00	0	4,514	0.00%
2021/05/05	1	281.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	2	289.75	1	287.00	281.00	1	4,450	0.02%
2021/05/03	1	295.00	0	305.00	310.00	1	4,379	0.02%
2021/04/29	0.1	284.00	1	290.00	285.00	-0.9	4,273	-0.02%
2021/04/28	0.2	279.50	1	282.00	276.00	-0.8	4,253	-0.02%
2021/04/22	1.1	269.27	1	259.00	259.00	0.1	4,191	0.00%
2021/04/21	1.1	280.00	0	0.00	277.50	1.1	4,115	0.03%
2021/04/20	1	278.00	0.1	277.50	287.00	1	4,124	0.02%
2021/04/19	0	279.00	0	0.00	275.00	0	4,152	0.00%
2021/04/16	0	0.00	1	290.50	286.00	-1	4,120	-0.02%
2021/04/14	1.2	279.33	0	0.00	282.50	1.2	4,119	0.03%
2021/04/13	0.1	300.00	0	0.00	295.00	0.1	4,048	0.00%
2021/04/09	0	0.00	1	285.50	285.50	-1	3,977	-0.03%
2021/04/08	0.1	276.00	0	0.00	272.50	0.1	3,999	0.00%
2021/04/07	0	0.00	0	283.50	276.00	0	4,096	0.00%
2021/04/06	8	286.36	1	282.00	270.00	7	4,146	0.17%
2021/04/01	0	0.00	5	294.00	289.00	-5	4,076	-0.12%
2021/03/30	0.1	289.50	0	0.00	296.00	0.1	3,930	0.00%
2021/03/29	5	266.00	0.1	284.50	284.50	4.9	3,829	0.13%
2021/03/26	0.1	252.50	0	0.00	259.00	0.1	3,755	0.00%
2021/03/25	1	265.00	0	0.00	253.00	1	3,691	0.03%
2021/03/24	3	236.00	0	0.00	249.00	3	3,517	0.09%
2021/03/23	2	226.50	5	212.00	226.50	-3	3,432	-0.09%
2021/03/17	0.1	193.75	0	0.00	197.50	0.1	3,151	0.00%
2021/03/12	7.2	201.69	0	0.00	197.00	7.2	3,041	0.24%
2021/03/11	1.1	199.10	0	0.00	214.00	1.1	2,979	0.04%
2021/03/08	1	194.00	0	0.00	188.00	1	2,885	0.03%
2021/02/26	0	0.00	1	173.50	175.50	-1	3,110	-0.03%
2021/02/25	1	193.00	3	187.67	185.00	-2	3,088	-0.06%
2021/02/23	2	216.00	6	201.67	194.50	-4	3,047	-0.13%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	3	144.50	2.9	147.29	148.50	0.1	3,018	0.00%
2021/02/04	1	127.00	1	135.00	135.00	0	2,799	0.00%
2021/02/03	1	118.50	0	0.00	123.00	1	2,649	0.04%
2021/02/02	0	0.00	1	108.00	112.00	-1	2,511	-0.04%
2021/02/01	1	107.00	0	0.00	110.00	1	2,462	0.04%
2020/12/30	0	0.00	11	110.45	110.00	-11	1,991	-0.55%
2020/12/29	0	0.00	14	108.68	109.50	-14	1,865	-0.75%
2020/12/01	11	104.00	0	0.00	103.00	11	1,916	0.57%
2020/11/30	0	0.00	1	107.00	107.00	-1	1,916	-0.05%
2020/11/26	0	0.00	1	108.00	107.00	-1	1,846	-0.05%
2020/11/19	0	0.00	1	93.20	95.40	-1	1,777	-0.06%
2020/11/17	0	0.00	1	92.90	94.30	-1	1,804	-0.06%
2020/11/11	2	89.45	0	0.00	88.50	2	1,914	0.10%
2020/11/02	0	0.00	3	91.20	90.60	-3	2,065	-0.15%
2020/10/28	2	87.25	0	0.00	85.20	2	2,189	0.09%
2020/10/26	2	83.50	0	0.00	83.00	2	2,211	0.09%
2020/10/14	2	92.80	0	0.00	91.10	2	2,804	0.07%
2020/10/07	0	0.00	2	97.70	97.70	-2	3,065	-0.07%
2020/09/29	0	0.00	1	94.60	93.70	-1	3,525	-0.03%
2020/09/25	1	98.30	0	0.00	95.00	1	3,660	0.03%
2020/09/11	1	99.00	0	0.00	97.00	1	4,655	0.02%
2020/09/04	0	0.00	1	99.00	100.50	-1	5,396	-0.02%
2020/08/27	2	103.50	0	0.00	104.00	2	5,783	0.03%
2020/08/20	2	96.20	0	0.00	95.20	2	6,403	0.03%
2020/08/19	0	0.00	1	102.50	100.00	-1	6,668	-0.01%
2020/08/17	1	90.00	1	91.90	89.70	0	7,088	0.00%
2020/08/13	3	90.50	0	0.00	90.00	3	7,469	0.04%
2020/08/12	0	0.00	1	95.90	94.90	-1	7,507	-0.01%
2020/08/11	1	93.20	0	0.00	93.10	1	7,655	0.01%
2020/08/10	1	100.00	0	0.00	100.00	1	7,675	0.01%
2020/08/05	2	102.00	0	0.00	101.00	2	8,139	0.02%
2020/08/03	0	0.00	1	108.50	108.50	-1	8,536	-0.01%
2020/07/31	0	0.00	1	99.50	99.00	-1	8,874	-0.01%
2020/07/29	1	98.60	1	100.50	98.00	0	8,995	0.00%
2020/07/28	0	0.00	13	90.25	96.80	-13	9,085	-0.14%
2020/07/27	6	98.10	6	97.78	96.80	0	9,064	0.00%
2020/07/23	1	113.00	0	0.00	109.00	1	9,275	0.01%
2020/07/22	4	110.25	1	113.00	112.00	3	9,417	0.03%
2020/07/21	10	110.70	0	0.00	107.50	10	9,504	0.11%
2020/07/20	1	101.50	1	113.00	107.00	0	9,606	0.00%
2020/07/17	3	113.33	2	114.00	112.50	1	9,548	0.01%
2020/07/15	2	127.75	0	0.00	124.50	2	9,663	0.02%
2020/07/14	0	0.00	3	127.50	129.00	-3	9,617	-0.03%
2020/07/13	2	127.25	0	0.00	126.00	2	9,570	0.02%
2020/07/10	0	0.00	1	129.00	130.00	-1	9,534	-0.01%
2020/07/09	1.5	127.03	0	0.00	124.00	1.5	9,412	0.02%
2020/07/08	3	125.33	1	125.50	127.50	2	9,332	0.02%
2020/07/07	0	0.00	1	119.00	119.00	-1	9,215	-0.01%
2020/07/06	1	121.50	0	0.00	121.50	1	9,209	0.01%
2020/07/03	5	121.50	0	0.00	121.00	5	9,188	0.05%
2020/07/02	1	127.00	1	127.00	123.00	0	9,143	0.00%
2020/07/01	0	0.00	8	120.88	122.50	-8	9,107	-0.09%
2020/06/30	1	121.50	1	124.00	121.50	0	9,032	0.00%
2020/06/29	0	0.00	2	115.75	118.50	-2	8,874	-0.02%
2020/06/24	1	108.50	6	108.50	108.00	-5	8,869	-0.06%
2020/06/23	1	113.00	0	0.00	113.00	1	8,821	0.01%
2020/06/22	0	0.00	1	115.50	113.50	-1	8,813	-0.01%
2020/06/19	3	116.17	0	0.00	113.50	3	8,763	0.03%
2020/06/18	10	118.95	2	116.00	119.50	8	8,676	0.09%
2020/06/17	0	0.00	10	113.75	115.50	-10	8,475	-0.12%
2020/06/16	12	107.13	0	0.00	105.00	12	8,308	0.14%
2020/06/15	7	104.64	6	107.50	106.00	1	8,290	0.01%
2020/06/12	0	0.00	2	97.85	104.00	-2	8,214	-0.02%
2020/06/11	12	102.83	0	0.00	96.00	12	8,193	0.15%
2020/06/10	0	0.00	3	104.00	105.50	-3	8,026	-0.04%
2020/06/08	2	88.55	0	0.00	87.60	2	7,796	0.03%
2020/06/04	1	91.90	0	0.00	91.00	1	7,761	0.01%
2020/06/03	1	90.70	1	93.50	93.90	0	7,746	0.00%
2020/06/02	2	92.95	2	94.05	89.00	0	7,687	0.00%
2020/06/01	2	99.85	0	0.00	97.00	2	7,596	0.03%
2020/05/29	1	103.50	1	102.50	101.50	0	7,519	0.00%
2020/05/28	0	0.00	5	98.66	98.00	-5	7,444	-0.07%
2020/05/27	11	99.68	6	102.25	98.00	5	7,410	0.07%
2020/05/26	4	103.05	8	105.06	107.00	-4	7,256	-0.06%
2020/05/25	5	98.08	2	100.50	100.50	3	7,085	0.04%
2020/05/22	5	87.44	6	88.70	91.40	-1	7,186	-0.01%
2020/05/20	3	83.13	1	83.00	84.60	2	6,892	0.03%
2020/05/18	1	77.10	1	78.00	78.00	0	6,790	0.00%
2020/05/15	1	74.00	2	72.60	72.10	-1	6,764	-0.01%
2020/05/14	1	72.90	1	75.50	73.10	0	6,756	0.00%
2020/05/13	12	69.67	3	73.67	75.00	9	6,547	0.14%
2020/05/12	11	66.18	0	0.00	68.20	11	6,365	0.17%
2020/05/11	0	0.00	1	66.00	66.50	-1	6,245	-0.02%
2020/05/08	4	71.90	12	76.84	70.40	-8	5,998	-0.13%
2020/05/07	1	72.00	8	76.58	78.20	-7	5,762	-0.12%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/04	5	56.90	1	58.50	58.90	4	5,216	0.08%
2020/04/28	7	57.04	0	0.00	55.50	7	5,019	0.14%
2020/04/27	1	54.10	7	54.41	54.60	-6	4,773	-0.13%
2020/04/24	6	50.50	0	0.00	49.65	6	4,577	0.13%
2020/04/23	0	0.00	2	49.70	49.90	-2	4,435	-0.05%
2020/04/20	1	47.90	0	0.00	47.90	1	4,046	0.02%
2020/04/07	0	0.00	1	45.50	45.55	-1	3,517	-0.03%
2020/04/01	1	43.85	0	0.00	43.95	1	3,387	0.03%
2020/03/30	4	45.50	0	0.00	46.00	4	3,322	0.12%
2020/03/27	1	43.75	0	0.00	43.75	1	3,257	0.03%
2020/03/23	1	45.10	0	0.00	43.40	1	3,043	0.03%
2020/03/17	1	45.00	1	44.50	45.95	0	2,740	0.00%
2020/03/12	1	42.30	3	42.45	42.45	-2	2,510	-0.08%
2020/03/10	0	0.00	1	45.80	46.65	-1	2,409	-0.04%
2020/03/05	5	52.70	0	0.00	50.10	5	2,216	0.23%
2020/03/03	0	0.00	2	51.90	51.80	-2	2,073	-0.10%
2020/03/02	1	55.20	1	54.00	54.50	0	2,003	0.00%
2020/02/26	1	53.00	0	0.00	52.50	1	1,814	0.06%
2020/02/25	5.2	52.29	5	52.14	52.30	0.2	1,648	0.01%
2020/02/24	0	0.00	3	47.60	47.60	-3	1,284	-0.23%
2020/02/21	0	0.00	1	43.30	43.30	-1	1,266	-0.08%
2020/02/20	4	39.89	0	0.00	39.40	4	1,148	0.35%
2020/02/19	5	42.10	1	40.80	41.50	4	1,058	0.38%
2020/02/14	0	0.00	6	33.15	32.60	-6	601	-1.00%
2020/02/13	6	33.10	0	0.00	33.00	6	580	1.03%
2020/02/06	1	31.70	0	0.00	31.05	1	466	0.21%
2020/01/30	0	0.00	2	33.80	33.80	-2	254	-0.78%
2020/01/17	2	29.50	0	0.00	29.65	2	216	0.92%
2019/08/21	0	0.00	2	29.15	29.35	-2	111	-1.80%
2019/04/01	0	0.00	1	35.20	34.90	-1	225	-0.44%
2019/01/02	0	0.00	10	34.99	35.05	-10	352	-2.84%
2018/12/17	0	0.00	2	37.30	37.55	-2	483	-0.41%
2018/12/14	2	36.80	0	0.00	36.70	2	481	0.42%
2018/11/13	2	36.90	0	0.00	36.90	2	451	0.44%
2018/11/09	0	0.00	2	37.00	37.00	-2	449	-0.44%
2018/11/08	0	0.00	4	36.95	36.60	-4	447	-0.89%
2018/10/11	2	34.13	0	0.00	34.15	2	388	0.51%
2018/10/09	0	0.00	3	38.00	37.85	-3	367	-0.82%
2018/10/08	1	40.40	4	38.00	40.45	-3	349	-0.86%
2018/10/05	6	36.70	4	38.60	38.45	2	320	0.62%
2018/09/28	4	34.65	0	0.00	34.95	4	216	1.85%
2018/09/26	0	0.00	1	34.70	34.60	-1	217	-0.46%
2018/09/20	10	35.70	0	0.00	35.60	10	218	4.58%
2018/09/12	0	0.00	7	36.00	36.55	-7	287	-2.43%
2018/09/11	1	34.95	0	0.00	34.90	1	265	0.38%
2018/07/06	2	33.60	0	0.00	33.85	2	818	0.24%
2018/07/04	2	34.60	0	0.00	35.00	2	890	0.22%
2018/06/29	2	35.10	0	0.00	35.10	2	971	0.21%
2018/06/25	5	37.50	0	0.00	37.00	5	977	0.51%
2018/06/22	1	35.05	0	0.00	38.50	1	959	0.10%
2018/04/30	1	38.30	0	0.00	38.65	1	1,049	0.10%
2018/04/19	0	0.00	20	41.25	41.20	-20	951	-2.10%
2018/04/17	0	0.00	1	40.40	41.00	-1	882	-0.11%