M31 (6643)-永興-大墩券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	1075.00	0	0.00	1085.00	0.1	1,143	0.01%
2024/05/13	0	987.57	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1087.73	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1125.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/06	0	1130.00	0	0.00	1200.00	0	1,176	0.00%
2024/04/19	0	1225.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/15	0	1255.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	0.00	0	1310.00	1295.00	0	1,344	0.00%
2024/03/15	0	0.00	1.1	1348.43	1320.00	-1.1	1,350	-0.08%
2024/03/13	0	0.00	0.1	1450.00	1445.00	-0.1	1,395	0.00%
2024/03/07	1	1639.95	0.6	1577.42	1595.00	0.4	1,431	0.03%
2024/03/05	0.1	1844.44	0	0.00	1805.00	0.1	1,415	0.01%
2024/02/23	0	1702.14	0	0.00	1745.00	0	1,365	0.00%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/01	0	0.00	0	1790.00	1725.00	0	1,489	0.00%
2024/01/31	0.3	1790.00	0	0.00	1760.00	0.3	1,515	0.02%
2024/01/26	0	0.00	1	1470.20	1535.00	-1	1,416	-0.07%
2024/01/25	0	0.00	0	1430.00	1425.00	0	1,370	0.00%
2024/01/24	0	0.00	1	1370.00	1390.00	-1	1,349	-0.07%
2024/01/23	0.2	1445.00	0.2	1460.58	1425.00	0	1,331	0.00%
2024/01/22	0	1418.33	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	1	1375.00	0.2	1415.25	1375.00	0.8	1,277	0.06%
2024/01/16	0	0.00	0.1	1365.83	1370.00	-0.1	1,180	-0.01%
2024/01/12	1.1	1258.51	0	0.00	1280.00	1.1	1,146	0.10%
2024/01/11	0.5	1170.76	0	0.00	1230.00	0.5	1,207	0.04%
2023/12/15	0.1	1115.00	0	0.00	1060.00	0.1	1,397	0.00%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/11/30	0	0.00	0.1	1020.00	1015.00	-0.1	1,236	-0.01%
2023/11/29	0	0.00	1	1000.00	1015.00	-1	1,201	-0.08%
2023/11/14	0	0.00	0.1	980.00	976.00	-0.1	1,462	-0.01%
2023/11/08	1	979.00	0.1	992.00	992.00	1	1,333	0.07%
2023/10/19	0	0.00	0	930.00	935.00	0	1,424	0.00%
2023/09/08	0	870.00	0	0.00	866.00	0	1,268	0.00%
2023/08/24	1	947.00	1	922.00	912.00	0	1,201	0.00%
2023/08/22	0	0.00	0.1	965.00	965.00	-0.1	1,271	0.00%
2023/08/21	0	0.00	0	877.00	878.00	0	1,284	0.00%
2023/08/18	0	847.00	0	0.00	845.00	0	1,370	0.00%
2023/07/28	0.1	915.00	0	0.00	920.00	0.1	1,523	0.00%
2023/07/27	0.1	930.00	0	0.00	934.00	0.1	1,531	0.00%
2023/07/26	0	0.00	0.2	965.00	934.00	-0.2	1,544	-0.01%
2023/07/20	0.1	965.00	0	0.00	970.00	0.1	1,572	0.01%
2023/07/19	0	0.00	1	1005.00	984.00	-1	1,573	-0.06%
2023/07/17	0.1	999.28	0	0.00	975.00	0.1	1,586	0.01%
2023/07/12	1	1065.00	0	0.00	1075.00	1	1,588	0.06%
2023/06/28	0	0.00	1	900.00	963.00	-1	2,060	-0.05%
2023/06/26	0	944.00	0	0.00	930.00	0	2,063	0.00%
2023/06/14	1	936.00	0	0.00	896.00	1	2,123	0.05%
2023/05/31	0.1	860.00	0.9	840.00	853.00	-0.8	2,599	-0.03%
2023/05/29	1	840.00	1	851.00	851.00	0	2,626	0.00%
2023/05/24	1	689.00	0	0.00	722.00	1	2,623	0.04%
2023/05/12	0	0.00	1	623.00	623.00	-1	2,913	-0.03%
2023/05/04	1	600.00	0	0.00	606.00	1	3,162	0.03%
2023/03/20	0	0.00	1	632.00	628.00	-1	4,017	-0.02%
2023/03/17	1	648.00	0	0.00	622.00	1	4,026	0.02%
2023/03/14	0	0.00	1	610.00	602.00	-1	3,890	-0.03%
2023/03/10	1	615.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	634.00	2	635.00	633.00	-1	3,914	-0.03%
2023/03/08	1	606.00	0	0.00	612.00	1	3,851	0.03%
2023/03/01	0	0.00	1	600.00	601.00	-1	4,006	-0.02%
2023/02/24	0	0.00	1	600.00	600.00	-1	4,058	-0.02%
2023/02/22	2	545.50	1	563.00	542.00	1	4,071	0.02%
2023/02/21	0	0.00	2	599.50	600.00	-2	4,043	-0.05%
2023/02/17	1	594.00	0	0.00	596.00	1	4,000	0.02%
2023/02/14	1	590.00	2	619.00	575.00	-1	3,999	-0.03%
2023/02/13	1	622.00	2	603.00	597.00	-1	3,938	-0.03%
2023/02/10	2	594.00	0	0.00	595.00	2	3,893	0.05%
2023/02/09	0	0.00	1	623.00	623.00	-1	3,814	-0.03%
2023/02/08	0	0.00	1	551.00	567.00	-1	3,754	-0.03%
2023/02/07	2	526.50	0	0.00	535.00	2	3,681	0.05%
2023/02/06	1	527.00	1	525.00	526.00	0	3,678	0.00%
2023/02/03	3	555.67	1	567.00	542.00	2	3,674	0.05%
2023/02/02	0	0.00	1	545.00	540.00	-1	3,603	-0.03%
2023/02/01	1	530.00	0	0.00	536.00	1	3,616	0.03%
2022/12/28	0	0.00	1	472.00	481.00	-1	3,311	-0.03%
2022/12/19	1	556.00	0	0.00	559.00	1	3,131	0.03%
2022/12/16	1	559.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	0	0.00	0	572.00	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	532.00	561.00	-1	3,032	-0.03%
2022/12/01	1	520.00	0	0.00	500.00	1	2,853	0.04%
2022/11/17	0	0.00	6	421.25	421.50	-6	2,360	-0.25%
2022/11/07	0	0.00	1	353.00	378.00	-1	2,070	-0.05%
2022/11/04	1	343.00	1	348.50	344.00	0	2,049	0.00%
2022/11/02	0	0.00	1	330.00	331.00	-1	1,996	-0.05%
2022/11/01	1	331.50	0	0.00	329.50	1	1,981	0.05%
2022/10/31	1	330.50	0	0.00	324.50	1	1,962	0.05%
2022/10/28	0	0.00	2	324.00	316.50	-2	1,928	-0.10%
2022/10/27	1	320.00	0	0.00	320.50	1	1,879	0.05%
2022/10/20	1	315.50	6	312.17	314.50	-5	1,738	-0.29%
2022/10/18	3	311.67	1	312.00	311.00	2	1,682	0.12%
2022/10/17	1	322.50	1	303.00	322.50	0	1,641	0.00%
2022/10/14	4	315.88	3	320.33	311.00	1	1,609	0.06%
2022/10/13	1	314.50	1	322.50	305.00	0	1,579	0.00%
2022/10/12	2	340.25	1	312.50	312.50	1	1,531	0.07%
2022/10/06	2	389.75	0	0.00	393.50	2	1,438	0.14%
2022/10/05	5	387.50	0	0.00	379.50	5	1,404	0.36%
2022/09/13	0	0.00	1	390.50	380.00	-1	824	-0.12%
2022/09/08	1	380.00	0	0.00	385.50	1	733	0.14%
2022/09/01	0	0.00	5	353.40	352.00	-5	454	-1.10%
2022/08/15	0	0.00	5	331.50	343.00	-5	324	-1.54%
2022/08/11	10	287.50	0	0.00	289.00	10	262	3.81%
2022/08/09	0	0.00	1	263.00	270.00	-1	234	-0.43%
2022/08/04	1	240.00	0	0.00	246.50	1	218	0.46%
2022/07/13	0	0.00	1	243.00	242.00	-1	183	-0.54%
2022/06/13	1	290.00	0	0.00	289.00	1	148	0.67%
2022/05/25	0	0.00	1	299.00	303.00	-1	145	-0.69%
2022/05/24	1	293.00	0	0.00	285.00	1	144	0.69%
2021/12/06	0	405.50	0	0.00	403.00	0	1,309	0.00%
2021/10/28	1	418.50	0	0.00	405.50	1	1,127	0.09%
2021/10/22	0	0.00	1	388.00	393.00	-1	1,085	-0.09%
2021/10/13	1	367.00	0	0.00	355.50	1	1,065	0.09%
2021/06/15	0	0.00	1	408.00	425.00	-1	1,115	-0.09%
2021/06/11	2	388.75	1	392.00	396.50	1	1,048	0.10%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/04	1	315.00	0	0.00	307.00	1	582	0.17%
2021/01/06	0	0.00	0.1	355.00	347.00	-0.1	470	-0.02%
2021/01/05	0	0.00	1	344.00	345.50	-1	457	-0.22%
2020/12/28	0	0.00	1	335.00	331.00	-1	462	-0.22%
2020/11/09	1	321.00	1	321.00	321.00	0	383	0.00%
2020/10/29	1	298.00	1	301.50	304.00	0	433	0.00%
2020/09/29	0	0.00	5	304.20	307.00	-5	747	-0.67%
2020/09/25	1	297.00	1	292.00	297.50	0	793	0.00%
2020/09/24	2	306.75	2	309.00	304.00	0	817	0.00%
2020/09/22	1	304.50	1	308.50	307.00	0	857	0.00%
2020/09/21	2	309.50	2	309.00	309.00	0	892	0.00%
2020/09/18	3	319.67	2	316.00	317.00	1	927	0.11%
2020/09/17	3	321.50	2	325.50	319.50	1	981	0.10%
2020/09/16	5	322.00	7	326.50	324.50	-2	1,034	-0.19%
2020/09/07	1	310.00	0	0.00	298.50	1	1,083	0.09%
2020/09/04	1	312.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	322.00	3	325.67	318.50	-2	1,130	-0.18%
2020/09/02	0.1	323.00	0	0.00	318.00	0.1	1,127	0.01%
2020/08/27	0	0.00	1	310.50	302.50	-1	1,148	-0.09%
2020/08/25	0	0.00	1	303.00	303.00	-1	1,180	-0.08%
2020/08/20	4	294.88	4	292.00	285.00	0	1,234	0.00%
2020/08/18	2	314.00	2	309.50	308.50	0	1,239	0.00%
2020/08/14	3	310.33	3	315.33	320.50	0	1,247	0.00%
2020/08/12	2	317.75	2	320.50	317.00	0	1,280	0.00%
2020/08/11	4	331.25	4	333.25	332.50	0	1,273	0.00%
2020/08/10	1	339.50	1	340.00	331.50	0	1,268	0.00%
2020/08/07	6	349.75	6	351.42	340.50	0	1,262	0.00%
2020/08/05	2	351.75	2	353.00	348.50	0	1,249	0.00%
2020/08/04	1	333.50	1	338.00	351.50	0	1,238	0.00%
2020/08/03	2	335.75	2	331.50	331.50	0	1,223	0.00%
2020/07/31	1	335.50	1	339.00	339.50	0	1,221	0.00%
2020/07/27	1	352.50	1	354.50	351.50	0	1,200	0.00%
2020/07/24	5	347.10	2	341.00	341.00	3	1,189	0.25%
2020/07/23	1	354.50	1	357.50	357.00	0	1,181	0.00%
2020/07/22	2	351.25	3	350.50	351.50	-1	1,171	-0.09%
2020/07/21	2	352.00	2	345.25	351.50	0	1,151	0.00%
2020/07/20	4	324.88	3	327.17	335.50	1	1,128	0.09%
2020/07/15	0	351.50	0	0.00	351.50	0	1,095	0.00%
2020/07/08	6	392.17	0	0.00	392.50	6	1,004	0.60%
2020/05/19	0	0.00	1	289.00	290.00	-1	407	-0.25%
2020/05/05	1	269.00	0	0.00	272.00	1	384	0.26%
2020/04/17	2	261.00	2	263.50	263.00	0	400	0.00%
2020/02/03	0	0.00	1	288.00	296.00	-1	433	-0.23%
2020/01/14	1	340.00	0	0.00	340.50	1	512	0.20%
2019/12/19	0	0.00	1	327.00	328.50	-1	751	-0.13%
2019/12/16	1	332.50	0	0.00	334.50	1	741	0.13%
2019/12/11	0	0.00	1	336.00	338.00	-1	729	-0.14%
2019/11/20	1	370.00	0	0.00	367.00	1	702	0.14%
2019/10/03	3	357.00	3	363.17	353.00	0	392	0.00%
2019/10/02	2	344.00	2	345.50	350.00	0	361	0.00%
2019/09/27	0	0.00	1	333.50	327.00	-1	322	-0.31%
2019/09/26	1	331.00	0	0.00	330.50	1	310	0.32%
2019/08/21	0	0.00	8	326.00	328.00	-8	293	-2.72%
2019/08/20	1	333.00	0	0.00	326.50	1	291	0.34%
2019/08/19	1	319.00	0	0.00	319.00	1	284	0.35%
2019/08/16	1	310.00	1	313.50	313.00	0	281	0.00%
2019/08/15	5	304.60	0	0.00	306.50	5	285	1.75%
2019/08/14	1	312.00	0	0.00	307.00	1	286	0.35%
2019/04/02	0	0.00	1	291.00	296.50	-1	407	-0.25%
2019/01/23	1	293.00	0	0.00	281.50	1	120	0.83%