台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.02%
  • 成交量
    1,412
  • 產業
    上市 數位雲端
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195118.3000.00119.5052,4720.20%
2025/02/182117.0000.00116.0022,4520.08%
2025/02/171117.5000.00117.5012,4360.04%
2025/02/144122.501120.50118.5032,4190.12%
2025/02/136123.087124.07122.50-12,398-0.04%
2025/02/127120.932120.75119.5052,3220.22%
2025/02/112121.502122.00119.5002,2970.00%
2025/02/102123.751124.00123.0012,2610.04%
2025/02/072124.753124.50125.50-12,220-0.05%
2025/02/063120.332121.75120.0012,0290.05%
2025/02/051118.0000.00121.0011,9690.05%
2025/02/045117.508118.38119.00-31,907-0.16%
2025/02/032119.002119.75114.5001,8020.00%
2025/01/222112.752112.75115.5001,6680.00%
2025/01/201110.501111.00111.5001,6410.00%
2025/01/172112.253111.83109.00-11,645-0.06%
2025/01/162112.001113.00112.0011,6370.06%
2025/01/143110.503111.67113.0001,6090.00%
2025/01/134110.253109.83108.0011,5990.06%
2025/01/103113.833114.67113.0001,5740.00%
2025/01/093117.001114.50113.5021,5550.13%
2025/01/0810122.055122.00119.5051,5170.33%
2025/01/0700.000.5115.50115.00-0.51,384-0.04%
2025/01/061120.001.5115.00115.00-0.51,354-0.04%
2025/01/033121.333119.50121.0001,3150.00%
2025/01/024128.136.1127.61126.00-2.11,162-0.18%
2024/12/312116.751115.50120.0019340.11%
2024/12/3000.001110.00110.00-1877-0.11%
2024/12/274111.753112.33113.5018660.12%
2024/12/2600.001116.00113.50-1846-0.12%
2024/12/254115.134.5115.92115.00-0.5835-0.06%
2024/12/242112.501.5110.92114.000.57970.06%
2024/12/233111.003110.83107.5007490.00%
2024/12/203110.832110.25109.0017350.14%
2024/12/191107.001107.50106.0007050.00%
2024/12/122.1110.1400.00113.502.15990.35%
2024/12/111109.003114.00112.50-2468-0.43%
2024/11/07193.0000.0093.5012410.41%
2024/10/29191.8000.0092.4013030.33%
2024/10/25195.1000.0094.4013050.33%
2024/10/18695.5300.0095.1063511.71%
2024/10/17496.5500.0096.5043711.08%
2024/10/16897.0000.0096.8084121.94%
2024/10/04198.3000.0097.6016900.14%
2024/08/261104.5000.00102.5011,0640.09%
2024/08/1600.00199.5098.40-11,068-0.09%
2024/08/14199.5000.0099.5011,0640.09%
2024/08/1300.00199.0098.20-11,062-0.09%
2024/08/07192.5000.0093.0011,0570.09%
2024/07/3100.001108.00107.50-11,011-0.10%
2024/07/261111.001111.50110.5009950.00%
2024/07/221114.501.5115.17115.00-0.5987-0.05%
2024/07/1900.000.2119.00119.50-0.2963-0.02%
2024/07/180.2119.500.3119.00120.00-0.1950-0.01%
2024/07/162.3120.871121.50125.001.38890.15%
2024/07/153118.502.3119.30121.500.78520.08%
2024/07/121.3119.383.7118.69118.50-2.4804-0.30%
2024/07/111.7117.621118.00118.000.77450.09%
2024/07/101110.002107.50108.50-1688-0.15%
2024/07/093100.502100.50100.5016340.16%
2024/07/0800.001101.00101.00-1628-0.16%
2024/07/051104.0000.00103.5016250.16%
2024/07/031.5102.001102.00102.000.56230.08%
2024/06/171105.5000.00105.5015720.17%
2024/06/141108.5000.00108.0015600.18%
2024/06/071100.001100.50102.0004010.00%
2024/06/0600.00197.2099.10-1383-0.26%
2024/06/052102.00199.0099.0013630.28%
2024/05/0800.001102.50103.00-1321-0.31%
2024/03/181115.0000.00115.5015000.20%
伊雲谷 相關文章
伊雲谷 相關影音