• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▼5.22%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩 券商分點個股進出

永興-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22171.8000.0071.2012,5340.04%
2025/01/2000.000.173.1073.60-0.12,5320.00%
2025/01/17273.35172.4071.2012,4800.04%
2025/01/16172.80174.3073.6002,4460.00%
2025/01/1500.00371.8073.10-32,402-0.12%
2025/01/14764.80766.2668.4002,2260.00%
2025/01/10572.443.175.0567.7022,3100.08%
2025/01/09174.80274.8074.80-12,041-0.05%
2025/01/0600.00172.0070.60-11,887-0.05%
2024/12/2700.00157.1057.30-11,798-0.06%
2024/12/2600.00157.3057.40-11,811-0.06%
2024/12/24254.6500.0054.2021,8330.11%
2024/12/12156.6000.0056.4011,9540.05%
2024/11/2200.00162.4061.50-12,136-0.05%
2024/11/2000.00159.4059.50-12,112-0.05%
2024/11/19260.6000.0060.2022,1110.09%
2024/11/08171.5000.0070.0012,0440.05%
2024/11/07173.5000.0073.1012,0240.05%
2024/11/06171.00274.7074.00-11,998-0.05%
2024/10/28174.1000.0073.0011,9120.05%
2024/10/25178.6000.0078.4011,8650.05%
2024/10/24281.00184.2080.7011,8270.05%
2024/10/2300.00183.2081.50-11,763-0.06%
2024/10/22983.67784.2782.1021,7180.12%
2024/10/215.280.09679.6280.90-0.81,484-0.05%
2024/10/17176.5000.0077.0011,3430.07%
2024/10/1600.00376.1778.20-31,148-0.26%
2024/10/11170.40172.5069.4009360.00%
2024/10/09272.70274.1570.0009050.00%
2024/10/0800.00169.9069.80-1809-0.12%
2024/10/07168.30269.5068.40-1786-0.13%
2024/09/30165.4000.0064.4016630.15%
2024/09/2700.00162.8062.90-1645-0.15%
2024/09/2600.00161.1060.00-1624-0.16%
2024/09/23161.4000.0059.7016090.16%
2024/09/2000.00162.5062.10-1616-0.16%
2024/09/19160.6000.0060.4015890.17%
2024/09/18160.5000.0061.3015800.17%
2024/09/1600.00358.7357.90-3545-0.55%
2024/09/13360.3000.0059.2035370.56%
2024/09/1100.00159.5058.40-1491-0.20%
2024/09/0600.00159.0054.50-1441-0.23%
2024/09/05257.05259.3056.0004120.00%
2024/08/2600.00154.0053.50-1335-0.30%
2024/08/14255.7000.0054.2023400.59%
2024/08/08153.7000.0053.2013360.30%
2024/07/31162.1000.0061.8013220.31%
2024/07/2200.00265.1063.00-2341-0.59%
2024/07/18168.0000.0068.0013320.30%
2024/07/16271.0000.0070.8023250.61%
2024/07/1500.00171.3071.10-1332-0.30%
2024/07/1100.00175.6074.20-1331-0.30%
2024/07/08274.6500.0073.5023490.57%
2024/07/05273.6500.0074.1023650.55%
2024/07/04173.9000.0072.9013770.26%
2024/07/01171.3000.0070.9014300.23%
2024/06/27273.0500.0072.7025110.39%
2024/06/2600.00274.6074.50-2506-0.39%
2024/05/31170.7000.0071.1016810.15%
2024/05/3000.00172.9071.40-1724-0.14%
2024/05/29170.4000.0070.9017500.13%
2024/05/27273.2500.0072.0027470.27%
2024/05/24274.3500.0074.1027500.27%
2024/05/14175.1000.0075.1018760.11%
2024/04/11184.2000.0084.3019270.11%
2024/04/0200.00287.4585.10-2835-0.24%
2024/04/0100.00481.9083.90-4799-0.50%
2024/03/29175.5000.0076.4017500.13%
2024/03/28276.9500.0076.0027500.27%
2024/03/26178.1000.0077.2017540.13%
2024/03/19176.10178.8079.5007760.00%
2024/03/15277.0000.0076.7027730.26%
2024/03/1200.00280.8082.70-2733-0.27%
2024/03/0800.00276.3577.00-2709-0.28%
2024/03/06274.5500.0073.6026680.30%
2024/03/0400.00176.7076.70-1614-0.16%
2024/02/26169.20171.1073.0005830.00%
2024/02/20170.0000.0070.5015640.18%
2024/02/19273.6500.0071.8025420.37%
澤米 相關文章
澤米 相關影音