安普新 (6743)-永興-大墩券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
57.2
漲跌
▼1.4
漲幅
-2.39%
成交量
321張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	57.80	60.20	-3	512	-0.58%
2024/05/27	2	54.50	0	0.00	55.30	2	493	0.41%
2024/05/24	1	55.10	0	0.00	55.10	1	490	0.20%
2024/03/26	0	0.00	1	51.50	51.70	-1	278	-0.36%
2024/03/22	0	0.00	2	49.50	49.50	-2	258	-0.77%
2024/03/19	2	45.50	0	0.00	45.40	2	258	0.77%
2024/03/13	1	48.50	0	0.00	48.35	1	292	0.34%
2024/03/06	0	0.00	5	51.00	51.00	-5	276	-1.81%
2023/12/19	2	52.00	0	0.00	52.80	2	201	0.99%
2023/12/15	1	53.00	0	0.00	53.90	1	205	0.49%
2023/12/06	1	49.65	0	0.00	49.40	1	151	0.66%
2023/11/28	1	49.10	0	0.00	49.05	1	180	0.55%
2023/07/24	0	0.00	2	55.75	55.80	-2	1,128	-0.18%
2023/06/20	1	72.30	0	0.00	72.30	1	959	0.10%
2023/06/19	0	0.00	1	77.20	74.40	-1	949	-0.11%
2023/06/08	0	0.00	1	70.90	70.00	-1	516	-0.19%
2023/06/07	0	0.00	11	64.39	66.70	-11	436	-2.52%
2023/05/02	0	0.00	2	61.20	60.00	-2	394	-0.51%
2023/04/28	10	60.00	0	0.00	59.30	10	393	2.54%
2023/04/18	1	59.00	2	60.90	61.60	-1	310	-0.32%
2023/04/06	0	0.00	11	56.36	56.10	-11	253	-4.35%
2023/03/30	0	0.00	1	55.80	56.00	-1	246	-0.41%
2023/03/28	0	0.00	1	55.60	54.30	-1	240	-0.42%
2023/03/24	0	0.00	1	55.00	55.30	-1	228	-0.44%
2023/03/22	11	54.20	1	53.40	54.20	10	219	4.56%
2023/03/10	4	53.60	1	53.70	53.20	3	201	1.49%
2023/02/10	0	0.00	1	43.40	43.65	-1	158	-0.63%
2023/02/02	0	0.00	1	40.40	40.85	-1	139	-0.71%
2023/02/01	0	0.00	2	39.80	39.75	-2	135	-1.48%
2023/01/31	0	0.00	1	39.15	39.45	-1	133	-0.75%
2023/01/30	0	0.00	1	38.60	38.50	-1	131	-0.76%
2022/12/23	0	0.00	1	36.00	36.05	-1	142	-0.70%
2022/11/18	0	0.00	1	34.00	34.00	-1	133	-0.75%
2022/11/08	0	0.00	1	31.75	31.75	-1	250	-0.40%
2022/09/27	0	0.00	3	34.72	34.70	-3	258	-1.16%
2022/09/16	1	38.65	0	0.00	38.40	1	264	0.38%
2022/09/14	2	39.38	2	39.20	39.30	0	268	0.00%
2022/09/13	2	40.25	0	0.00	40.35	2	272	0.73%
2022/06/02	1	49.00	0	0.00	47.75	1	310	0.32%
2022/05/09	0	0.00	4	43.15	43.80	-4	435	-0.92%
2022/03/08	2	71.25	0	0.00	68.40	2	418	0.48%
2022/03/07	3	73.93	0	0.00	72.00	3	412	0.73%
2022/03/03	1	80.50	6	80.00	77.20	-5	398	-1.26%
2022/03/02	1	75.40	0	0.00	76.00	1	359	0.28%
2022/02/24	1	74.70	0	0.00	75.00	1	339	0.29%
2022/02/23	0	0.00	1	80.90	76.30	-1	344	-0.29%
2021/12/17	1	72.00	0	0.00	72.30	1	390	0.26%
2021/11/19	0	0.00	1	82.80	81.00	-1	455	-0.22%
2021/11/18	0	0.00	1	75.20	75.30	-1	412	-0.24%
2021/11/17	0.3	72.00	0	0.00	72.20	0.3	412	0.08%
2021/11/04	1	72.80	0	0.00	72.60	1	500	0.20%
2021/10/20	0	0.00	1	78.80	78.50	-1	576	-0.17%
2021/09/17	1	73.10	0	0.00	73.60	1	819	0.12%
2021/09/14	4	90.00	0	0.00	89.90	4	964	0.41%
2021/08/12	0	0.00	1	95.80	87.60	-1	890	-0.11%
2021/08/11	1	100.50	0	0.00	96.50	1	863	0.12%
2021/08/06	2	105.50	0	0.00	103.50	2	892	0.22%
2021/08/05	2	109.00	0	0.00	109.00	2	907	0.22%
2021/08/04	0	0.00	1	112.00	112.50	-1	899	-0.11%
2021/07/22	1	104.00	0	0.00	102.00	1	917	0.11%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/08	1	112.00	0	0.00	112.00	1	1,055	0.09%
2021/07/05	2	109.75	0	0.00	113.00	2	1,115	0.18%
2021/07/02	3	117.50	0	0.00	116.50	3	1,125	0.27%
2021/06/28	2	136.25	0	0.00	134.00	2	1,094	0.18%
2021/06/25	0	0.00	1	137.00	138.00	-1	1,067	-0.09%
2021/06/24	0	0.00	1	124.00	127.50	-1	957	-0.10%
2021/06/18	1	113.00	0	0.00	112.50	1	982	0.10%
2021/05/11	1	121.50	0	0.00	121.00	1	1,755	0.06%
2021/04/06	0	0.00	1	171.00	170.00	-1	1,751	-0.06%
2021/03/23	0	0.00	2	168.00	174.00	-2	2,001	-0.10%
2021/03/22	1	170.00	0	0.00	172.00	1	2,012	0.05%
2021/03/18	2	184.00	5	176.00	181.50	-3	1,967	-0.15%
2021/02/22	0	0.00	1	156.50	157.00	-1	1,560	-0.06%
2021/02/17	1	132.50	0	0.00	129.50	1	1,415	0.07%
2021/01/28	0	0.00	2	142.50	140.00	-2	1,305	-0.15%
2021/01/26	0	0.00	1	128.00	127.50	-1	1,197	-0.08%
2021/01/14	1	118.00	0	0.00	122.50	1	1,194	0.08%
2021/01/06	1	126.50	0	0.00	127.00	1	1,171	0.09%
2020/12/31	1	131.50	0	0.00	130.00	1	1,133	0.09%
2020/12/24	5	136.50	0	0.00	134.50	5	961	0.52%
2020/12/23	0	0.00	3	131.50	130.50	-3	938	-0.32%
2020/12/22	3	135.00	0	0.00	135.00	3	912	0.33%