台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.44%
  • 成交量
    45,757
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002218.8818.90-2228,662-0.08%
2025/02/171618.331918.6218.45-327,813-0.01%
2025/02/14517.90218.2518.35327,1760.01%
2025/02/131518.33518.5518.151026,4960.04%
2025/02/12517.30117.2517.20425,4670.02%
2025/02/11517.2500.0017.55525,1120.02%
2025/02/10716.8400.0016.85724,2290.03%
2025/02/072617.75617.7017.602023,6330.08%
2025/02/061217.991218.2818.30023,0350.00%
2025/02/052318.591618.5518.55722,1510.03%
2025/02/041418.83619.4018.65821,6040.04%
2025/02/03719.941120.0120.70-420,103-0.02%
2025/01/2200.00219.9519.95-217,208-0.01%
2025/01/21518.1500.0018.15516,3400.03%
2025/01/20516.5000.0016.50516,3380.03%
2025/01/1700.00414.9515.00-416,305-0.02%
2025/01/13913.8200.0013.65916,2070.06%
2025/01/09414.8500.0014.30416,0170.02%
2025/01/0800.00215.1515.15-215,650-0.01%
2024/12/31315.7000.0015.90315,2640.02%
2024/12/2700.00216.4516.55-215,422-0.01%
2024/12/261016.6000.0016.501015,4080.06%
2024/12/2000.001015.4515.30-1014,758-0.07%
2024/12/13215.0500.0015.05213,6660.01%
2024/12/12215.6800.0015.55213,1890.02%
2024/12/111216.1500.0015.751213,0020.09%
2024/12/0600.00116.7516.80-112,657-0.01%
2024/12/05416.9300.0016.70412,7560.03%
2024/12/0200.00116.8516.65-113,262-0.01%
2024/11/28217.0000.0016.60213,1220.02%
2024/11/27517.5700.0017.15512,7920.04%
2024/11/26317.4800.0017.95312,5280.02%
2024/11/25317.5300.0017.60312,3850.02%
2024/11/22117.8000.0017.60112,2610.01%
2024/11/20317.8200.0017.70312,0760.02%
2024/11/18318.1000.0018.15312,0500.02%
2024/11/14217.6500.0017.45212,0220.02%
2024/11/13317.9000.0017.80311,9210.03%
2024/11/01217.85218.3018.40012,7920.00%
2024/10/30118.5000.0018.00112,6880.01%
2024/10/291018.70218.5018.55812,5050.06%
2024/10/28418.8800.0019.00412,3790.03%
2024/10/25219.3800.0019.30212,1160.02%
2024/10/24119.7500.0019.70111,9930.01%
2024/10/23220.4500.0020.00211,9760.02%
2024/10/2200.00420.1520.05-411,810-0.03%
2024/10/21120.0500.0020.05112,0680.01%
2024/10/18620.1300.0019.90612,3310.05%
2024/10/17219.9500.0020.30212,7820.02%
2024/10/16319.7800.0019.85313,6540.02%
2024/10/09420.1400.0020.10414,2530.03%
2024/10/08220.5500.0020.55214,3210.01%
2024/09/2700.00122.0022.00-114,598-0.01%
2024/09/1200.00220.4820.35-216,823-0.01%
2024/09/10319.7300.0019.65318,8060.02%
2024/09/0500.00120.6520.35-120,2940.00%
2024/09/041219.7600.0019.801220,4300.06%
2024/08/22221.8500.0021.85226,3120.01%
2024/08/19122.0000.0022.00127,6240.00%
2024/08/1200.00321.9022.00-330,173-0.01%
2024/08/09321.7500.0021.45330,4400.01%
2024/08/08121.05120.8020.85030,4850.00%
2024/08/06420.4800.0020.35430,5110.01%
2024/08/05421.1600.0020.95430,2420.01%
2024/08/02823.1700.0023.20829,8490.03%
2024/08/0100.00523.3523.75-530,042-0.02%
2024/07/30222.5500.0023.00232,0220.01%
2024/07/29622.8300.0022.75632,2950.02%
2024/07/221023.251923.2223.20-932,865-0.03%
2024/07/19223.9000.0023.70232,8320.01%
2024/07/18224.1000.0024.15232,8850.01%
2024/07/17624.6000.0024.75632,6060.02%
2024/07/16125.6500.0025.65132,0210.00%
2024/07/15925.7900.0025.75932,4860.03%
2024/07/1100.00426.6826.65-433,031-0.01%
2024/07/1000.0010.326.1526.15-10.333,220-0.03%
2024/07/0900.00126.3526.45-133,3050.00%
2024/07/05127.0500.0026.80133,0820.00%
2024/07/03226.9500.0026.90233,1400.01%
2024/06/25126.5500.0026.55132,8570.00%
2024/06/24126.8000.0026.85132,9730.00%
2024/06/2000.00127.8527.60-132,6420.00%
2024/06/19526.7600.0026.70531,9810.02%
2024/06/181227.4500.0027.551231,5400.04%
2024/06/17227.801027.7427.80-831,009-0.03%
2024/06/1400.00326.6226.70-329,645-0.01%
2024/06/13126.00326.4326.20-229,075-0.01%
2024/06/12124.8500.0025.25128,3900.00%
2024/06/11125.70325.6025.20-228,221-0.01%
2024/06/0600.000.424.1524.15-0.427,9530.00%
2024/06/0500.001024.2524.30-1027,905-0.04%
2024/06/04224.4000.0024.25228,1200.01%
2024/05/31324.9000.0024.90327,9000.01%
2024/05/30325.42125.5525.40223,6660.01%
2024/05/29525.97626.0025.80-123,5750.00%
2024/05/24625.7200.0025.65623,2310.03%
2024/05/2300.00926.5626.55-922,891-0.04%
2024/05/220.326.10226.6026.15-1.722,492-0.01%
2024/05/17125.90426.2525.65-321,794-0.01%
2024/05/16426.391125.6226.45-721,266-0.03%
2024/05/15324.4700.0024.70320,1390.01%
2024/05/14125.0500.0024.85119,9500.01%
2024/05/10224.251124.3524.35-919,869-0.05%
2024/05/0800.00624.4624.70-619,824-0.03%
2024/05/0700.00125.1524.70-119,794-0.01%
2024/05/06225.2000.0025.20219,5120.01%
2024/05/032125.56125.8525.352018,9880.11%
2024/05/02923.54723.6123.60217,6090.01%
2024/04/3000.00123.1022.85-117,343-0.01%
2024/04/29123.1000.0023.20117,2310.01%
2024/04/2500.00522.1021.95-516,932-0.03%
2024/04/2400.00322.7522.60-316,872-0.02%
2024/04/23121.85221.8521.85-116,928-0.01%
2024/04/2200.00521.7021.70-516,877-0.03%
2024/04/19222.55122.1522.20116,5920.01%
2024/04/17623.7900.0023.65615,8320.04%
2024/04/16824.30824.1524.15015,5710.00%
2024/04/1500.00325.1025.00-315,562-0.02%
2024/04/11925.5300.0025.40918,3210.05%
2024/04/10226.15026.1025.95218,2520.01%
2024/04/091025.6000.0025.601018,2860.05%
2024/04/01126.0500.0025.95118,3300.01%
2024/03/28725.621225.4125.90-518,140-0.03%
2024/03/27125.80425.7025.70-317,857-0.02%
2024/03/25726.3900.0026.35717,5550.04%
2024/03/22126.65226.6026.60-117,587-0.01%
2024/03/21326.72126.7026.75217,7010.01%
2024/03/1800.00326.7726.80-318,261-0.02%
2024/03/1500.00126.3026.30-118,338-0.01%
2024/03/1400.001.526.6026.60-1.518,071-0.01%
2024/03/12526.9000.0027.15517,8410.03%
2024/03/1100.001026.9026.95-1017,785-0.06%
2024/03/0800.002027.0526.95-2017,756-0.11%
2024/03/07126.752926.8926.60-2817,424-0.16%
2024/03/06326.9200.0026.80317,3510.02%
2024/03/05227.40827.4727.10-617,441-0.03%
2024/03/0400.0010126.6526.90-10117,097-0.59% 大賣/鉅額交易
2024/03/01127.0000.0026.90117,0510.01%
2024/02/292.426.4900.0027.602.416,9220.01%
2024/02/2700.00426.6026.60-416,649-0.02%
2024/02/26126.7000.0026.70116,5530.01%
2024/02/23426.8600.0026.75416,5970.02%
力積電 相關文章