台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲1.40
  • 漲幅
    +3.21%
  • 成交量
    5,512
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19344.3300.0045.0034,6260.06%
2025/02/17242.95543.1042.80-34,596-0.07%
2025/02/12241.2800.0041.2524,7810.04%
2025/02/0600.00342.4542.65-35,291-0.06%
2025/02/05141.6500.0042.2515,3390.02%
2025/02/04241.23241.0541.2005,4250.00%
2025/02/03141.2000.0041.8015,4960.02%
2025/01/22243.8300.0043.5025,5370.04%
2025/01/2100.00143.7543.20-15,615-0.02%
2025/01/20443.3500.0043.5545,6370.07%
2025/01/17442.78242.1342.2025,7010.04%
2025/01/15542.1000.0042.0055,8420.09%
2025/01/09342.7500.0042.4035,9810.05%
2025/01/0600.00444.9044.85-46,164-0.06%
2025/01/03545.2000.0045.0556,2160.08%
2025/01/02347.221246.3746.15-96,218-0.14%
2024/12/311145.501143.6045.5006,1850.00%
2024/12/30344.30344.4544.3006,1790.00%
2024/12/271045.101045.3045.3006,0860.00%
2024/12/261046.1300.0046.55106,0340.17%
2024/12/24745.80345.3545.4046,1530.07%
2024/12/2300.001046.5046.50-106,435-0.16%
2024/12/20146.05546.3046.05-46,692-0.06%
2024/12/19545.6000.0045.4056,9030.07%
2024/12/18645.2500.0046.2067,5450.08%
2024/12/17545.5400.0045.5058,0030.06%
2024/12/16747.76545.7045.7027,9170.03%
2024/12/1300.002549.0048.60-257,856-0.32%
2024/12/12151.4000.0049.3518,0730.01%
2024/12/0900.001151.1551.20-118,535-0.13%
2024/12/0600.00351.5051.50-38,616-0.03%
2024/12/05552.1400.0051.8058,8330.06%
2024/12/04551.1000.0051.4058,9770.06%
2024/11/2800.00249.7049.70-210,172-0.02%
2024/11/271050.551050.9049.45010,2800.00%
2024/11/261351.551051.5051.50310,4830.03%
2024/11/25551.1400.0051.10510,8820.05%
2024/11/221249.2300.0049.401211,3160.11%
2024/11/211348.5800.0048.301311,5390.11%
2024/11/19549.1000.0048.90511,7130.04%
2024/11/12451.004051.1151.30-3611,881-0.30%
2024/11/1100.00553.6052.90-511,783-0.04%
2024/11/088255.3400.0053.408211,7320.70%
2024/11/0700.00255.5555.70-211,635-0.02%
2024/11/06256.65556.8856.70-311,520-0.03%
2024/11/05354.1300.0053.80311,2910.03%
2024/11/0400.00157.5056.20-111,234-0.01%
2024/10/301254.96354.6054.60911,1880.08%
2024/10/24361.071.560.3259.401.510,9290.01%
2024/10/238.561.07361.3361.305.510,8630.05%
2024/10/18159.300.159.4058.700.910,6970.01%
2024/10/171060.0700.0059.401010,6650.09%
2024/10/1100.00262.7060.40-210,529-0.02%
2024/10/0900.00159.6060.50-110,412-0.01%
2024/10/04258.1000.0057.60210,2570.02%
2024/10/01261.0500.0060.50210,1110.02%
2024/09/3000.000.261.9061.10-0.210,0650.00%
2024/09/2700.00265.3063.70-210,017-0.02%
2024/09/26165.8000.0063.6019,8600.01%
2024/09/25370.90669.7068.10-39,587-0.03%
2024/09/24567.8000.0069.1059,1900.05%
2024/09/23364.8700.0066.5038,8210.03%
2024/09/20466.80267.3065.6028,5020.02%
2024/09/193.363.42365.1066.100.37,7810.00%
2024/09/18161.4000.0061.0017,2400.01%
2024/09/16161.1000.0061.3017,2380.01%
2024/09/1300.00162.7061.40-17,326-0.01%
2024/09/12561.10261.4061.3037,1710.04%
2024/09/11160.6000.0059.8016,9760.01%
2024/09/10860.54159.4059.4076,8390.10%
2024/09/0600.001657.8858.50-166,604-0.24%
2024/09/0400.002859.1458.80-286,365-0.44%
2024/09/03760.941361.1260.90-66,284-0.10%
2024/09/022862.0414.359.5159.5013.76,0880.22%
2024/08/3000.007.263.0762.30-7.25,880-0.12%
2024/08/29358.4300.0059.2035,7330.05%
2024/08/281258.08157.9057.90115,7830.19%
2024/08/27259.052159.1059.90-195,826-0.33%
2024/08/260.259.161359.2158.40-12.85,677-0.23%
2024/08/2200.00551.2051.70-55,139-0.10%
2024/08/200.349.90149.9049.70-0.75,022-0.01%
2024/08/19148.70149.2049.3005,0940.00%
2024/08/16248.75247.9848.7005,1260.00%
2024/08/15247.10547.5047.05-35,068-0.06%
2024/08/0500.00541.6841.40-55,826-0.09%
2024/08/015045.91545.9045.75455,7950.78%
2024/07/15545.5000.0045.4056,1460.08%
2024/07/01145.2000.0044.8016,1430.02%
2024/06/21548.0000.0047.8056,0860.08%
2024/06/19549.6000.0049.0555,9930.08%
2024/06/03552.6000.0051.5055,1220.10%
2024/05/3000.00354.8054.80-34,729-0.06%
2024/05/2900.00252.0051.50-24,480-0.04%
2024/05/23549.3500.0049.2054,3150.12%
2024/05/22553.1000.0052.1054,1670.12%
2024/05/2100.001051.1053.10-104,075-0.25%
2024/05/201052.0000.0052.30103,9770.25%
2024/04/19139.8000.0040.5512,6920.04%
2024/03/28139.7000.0039.7512,0580.05%
2024/03/2600.001040.4039.80-102,011-0.50%
2024/03/2200.00739.6539.70-71,855-0.38%
2024/03/211039.7000.0039.70101,7880.56%
2024/03/2000.00139.2039.10-11,742-0.06%
2024/03/1900.00139.2039.00-11,710-0.06%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音