千附 (8383)-永興-大墩券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
778張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	11	41.35	41.50	-11	1,053	-1.04%
2024/04/23	0	0.00	1	42.00	41.45	-1	945	-0.11%
2024/04/22	1	40.90	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	7	44.76	42.25	-7	883	-0.79%
2024/04/18	8	44.66	2	44.08	43.65	6	766	0.78%
2024/03/18	1	40.00	1	40.70	40.45	0	350	0.00%
2024/02/29	0	0.00	1	40.90	41.30	-1	223	-0.45%
2024/02/26	0	0.00	1	39.85	40.15	-1	167	-0.60%
2024/01/31	0	0.00	1	38.50	38.05	-1	119	-0.84%
2024/01/03	1	37.95	0	0.00	38.15	1	108	0.93%
2023/11/21	0	0.00	1	38.00	37.85	-1	126	-0.79%
2023/10/06	1	37.40	0	0.00	37.40	1	204	0.49%
2023/08/31	0	0.00	1	39.00	38.85	-1	307	-0.33%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/07/31	0	0.00	1	38.90	38.80	-1	373	-0.27%
2023/07/25	1	38.20	0	0.00	38.55	1	440	0.23%
2023/07/11	11	41.65	0	0.00	41.70	11	928	1.19%
2023/07/04	0	0.00	1	42.45	42.20	-1	1,383	-0.07%
2023/06/26	1	41.70	0	0.00	41.60	1	1,483	0.07%
2023/06/20	1	41.70	0	0.00	41.90	1	1,541	0.06%
2023/06/14	0	0.00	1	41.30	40.85	-1	1,609	-0.06%
2023/06/12	1	40.85	0	0.00	40.65	1	1,640	0.06%
2023/06/07	1	41.80	1	42.40	41.80	0	1,673	0.00%
2023/06/06	1	41.85	0	0.00	41.75	1	1,702	0.06%
2023/06/05	0	0.00	1	42.25	41.90	-1	1,748	-0.06%
2023/05/30	1	41.60	0	0.00	41.40	1	1,806	0.06%
2023/05/19	0	0.00	2	42.70	42.20	-2	2,248	-0.09%
2023/05/18	1	41.55	0	0.00	41.95	1	2,240	0.04%
2023/05/09	1	42.50	0	0.00	42.40	1	2,269	0.04%
2023/05/03	1	45.75	0	0.00	44.80	1	2,231	0.04%
2023/04/27	1	44.65	1	45.10	45.30	0	2,165	0.00%
2023/04/26	1	44.00	1	44.55	44.90	0	2,141	0.00%
2023/04/14	0	0.00	3	47.30	46.00	-3	1,788	-0.17%
2023/04/13	4	46.73	6	46.81	47.35	-2	1,633	-0.12%
2023/03/09	0	0.00	5	44.20	43.85	-5	833	-0.60%
2023/03/08	0	0.00	0.2	45.10	45.10	-0.2	818	-0.02%
2023/03/07	0	0.00	1	44.45	44.50	-1	779	-0.13%
2023/03/06	1	44.45	0	0.00	44.15	1	764	0.13%
2023/02/23	2	44.55	2	44.90	44.15	0	720	0.00%
2023/02/22	1	43.75	1.3	43.57	43.50	-0.3	602	-0.05%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/06	0	0.00	2	39.45	39.45	-2	229	-0.87%
2023/02/01	0	0.00	7	39.15	39.10	-7	229	-3.05%
2022/12/19	2	38.83	0	0.00	38.70	2	234	0.85%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/07	1	38.40	0	0.00	38.45	1	233	0.43%
2022/12/02	0	0.00	5	39.05	39.05	-5	216	-2.31%
2022/11/25	0	0.00	1	38.15	37.70	-1	177	-0.56%
2022/11/24	6	39.60	0	0.00	39.10	6	170	3.53%
2022/06/27	0	0.00	2	38.08	38.15	-2	383	-0.52%
2022/06/24	2	37.70	0	0.00	37.80	2	387	0.52%
2022/05/16	0	0.00	1	40.10	38.80	-1	519	-0.19%
2022/05/13	1	39.70	0	0.00	39.65	1	508	0.20%
2022/05/11	1	40.90	0	0.00	39.85	1	500	0.20%
2022/05/05	0	0.00	1	42.80	42.90	-1	437	-0.23%
2022/05/03	0	0.00	2	42.30	41.35	-2	391	-0.51%
2022/04/21	2	41.30	2	41.55	41.35	0	355	0.00%
2022/04/18	2	40.90	0	0.00	41.10	2	347	0.58%
2021/09/27	0	0.00	6	41.00	40.70	-6	280	-2.14%
2021/07/19	1	41.75	0	0.00	41.50	1	698	0.14%
2021/07/05	6	41.73	0	0.00	41.85	6	1,002	0.60%
2021/05/19	0	0.00	1	40.80	41.75	-1	2,963	-0.03%
2021/05/18	1	38.80	1	39.25	40.05	0	2,940	0.00%
2021/05/17	1	37.40	0	0.00	37.45	1	2,923	0.03%
2021/04/27	5	43.10	0	0.00	42.65	5	2,779	0.18%
2021/04/21	0	0.00	1	44.40	44.10	-1	2,729	-0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/16	1	44.20	0	0.00	44.40	1	2,698	0.04%
2021/04/09	6	44.94	0	0.00	44.25	6	2,525	0.24%
2021/04/07	1	47.00	1	47.10	46.55	0	2,449	0.00%
2021/04/06	1	46.55	1	47.00	46.65	0	2,412	0.00%
2021/03/31	1	46.35	0	0.00	46.30	1	2,340	0.04%
2021/03/30	2	46.93	4	47.34	46.55	-2	2,302	-0.09%
2021/03/25	6	46.38	8	46.29	45.60	-2	2,169	-0.09%
2021/03/24	0	0.00	1	44.80	44.70	-1	2,058	-0.05%
2021/03/23	1	44.95	0	0.00	45.00	1	2,057	0.05%
2021/03/19	2	46.35	1	46.95	45.80	1	1,997	0.05%
2021/03/18	1	45.90	5	46.05	45.85	-4	1,895	-0.21%
2021/03/09	1	46.20	0	0.00	45.05	1	1,660	0.06%
2021/03/05	0	0.00	2	43.73	43.55	-2	1,447	-0.14%
2021/03/04	2	45.38	2	44.95	43.75	0	1,440	0.00%
2021/02/26	2	45.55	2	46.05	45.35	0	1,282	0.00%
2021/02/25	0	0.00	0.1	45.81	44.70	-0.1	1,114	-0.01%
2021/02/24	13	44.93	4.1	45.56	46.60	8.9	968	0.92%
2021/02/23	2	43.28	2	44.20	43.15	0	746	0.00%
2021/02/22	3	43.60	3	43.88	43.70	0	722	0.00%
2021/02/18	0	0.00	1	39.60	40.75	-1	623	-0.16%
2021/02/17	2	38.83	1	38.90	39.10	1	610	0.16%
2021/01/26	0	0.00	2	39.25	39.25	-2	653	-0.31%
2021/01/25	2	38.80	0	0.00	39.00	2	660	0.30%
2020/12/30	1	40.55	1	40.60	40.55	0	1,720	0.00%
2020/12/25	1	39.60	0	0.00	39.65	1	1,703	0.06%
2020/12/11	0	0.00	10	39.75	39.75	-10	1,694	-0.59%
2020/12/03	0	0.00	3	40.70	40.75	-3	1,689	-0.18%
2020/11/27	1	42.30	0	0.00	41.95	1	1,640	0.06%
2020/11/17	0.2	41.60	0	0.00	41.60	0.2	1,578	0.01%
2020/11/16	0	0.00	2	41.10	41.35	-2	1,570	-0.13%
2020/11/12	1	41.50	0	0.00	41.10	1	1,556	0.06%
2020/10/29	10	40.60	0	0.00	40.60	10	1,522	0.66%
2020/10/26	4	42.88	4	42.89	41.50	0	1,494	0.00%
2020/10/21	1	41.95	0	0.00	41.95	1	1,413	0.07%
2020/10/20	3	43.48	1	44.15	42.80	2	1,370	0.15%
2020/10/19	1	44.00	0	0.00	43.60	1	1,284	0.08%
2020/10/16	1	45.00	6	44.70	45.75	-5	1,042	-0.48%
2020/10/15	12	42.83	7.2	42.95	41.60	4.8	757	0.63%
2020/10/14	0	0.00	5	40.03	40.15	-5	620	-0.81%
2020/10/12	1	40.30	0	0.00	40.65	1	606	0.16%
2020/10/08	0	0.00	1	40.50	41.55	-1	583	-0.17%
2020/10/06	1	39.30	0	0.00	39.30	1	517	0.19%
2020/09/10	0	0.00	5	38.20	38.30	-5	486	-1.03%
2020/09/09	5	38.00	0	0.00	38.30	5	488	1.02%
2020/07/16	0	0.00	1	40.65	40.70	-1	487	-0.21%
2020/07/15	0	0.00	1	40.40	40.20	-1	484	-0.21%
2020/07/10	1	39.90	0	0.00	40.25	1	481	0.21%
2020/07/09	2	40.90	0	0.00	40.70	2	478	0.42%
2020/07/07	1	40.00	12	40.87	40.40	-11	462	-2.38%
2020/07/06	1	39.80	1	39.90	39.95	0	443	0.00%
2020/07/03	1	39.40	1	39.75	39.50	0	438	0.00%
2020/06/22	1	38.90	0	0.00	38.75	1	442	0.23%
2020/06/05	0	0.00	1	39.15	39.10	-1	448	-0.22%
2020/06/03	1	38.50	0	0.00	38.35	1	441	0.23%
2020/06/02	10	38.50	0	0.00	38.35	10	432	2.31%
2020/05/26	0	0.00	14	35.85	35.85	-14	357	-3.91%
2020/05/21	1	35.65	2	36.05	36.10	-1	348	-0.29%
2020/05/20	0	0.00	1	35.40	35.45	-1	338	-0.30%
2020/05/19	1	34.90	1	35.20	35.15	0	336	0.00%
2020/05/12	1	35.45	0	0.00	35.25	1	323	0.31%
2020/05/07	0	0.00	1	35.50	35.50	-1	321	-0.31%
2020/05/05	1	35.00	0	0.00	35.15	1	314	0.32%
2020/05/04	0	0.00	1	34.35	34.70	-1	308	-0.32%
2020/04/29	6	34.30	0	0.00	34.35	6	307	1.95%
2020/04/28	8	33.50	0	0.00	34.30	8	304	2.63%
2020/04/27	0	0.00	1	32.95	32.80	-1	304	-0.33%
2020/04/24	1	32.40	0	0.00	32.30	1	303	0.33%
2020/03/16	0	0.00	2	31.00	30.95	-2	260	-0.77%
2020/03/11	1	33.40	1	33.40	33.70	0	239	0.00%
2020/03/10	1	32.30	0	0.00	32.50	1	234	0.43%
2020/03/06	1	33.70	0	0.00	33.55	1	225	0.44%
2020/02/12	0	0.00	1	35.25	35.80	-1	210	-0.48%
2020/02/07	1	34.20	0	0.00	34.50	1	198	0.50%
2019/12/23	0	0.00	2	37.10	37.10	-2	190	-1.05%
2019/11/07	2	36.60	0	0.00	36.60	2	240	0.83%
2019/10/23	3	37.20	0	0.00	37.20	3	334	0.90%
2019/10/14	2	36.95	1	37.05	37.00	1	396	0.25%
2019/09/23	3	36.45	0	0.00	36.40	3	537	0.56%
2019/08/19	1	36.55	0	0.00	36.40	1	610	0.16%
2019/07/18	0	0.00	2	43.48	43.45	-2	489	-0.41%
2019/07/03	0	0.00	6	42.73	43.00	-6	441	-1.36%
2019/06/24	0	0.00	1	40.30	40.45	-1	361	-0.28%
2019/06/17	1	40.50	0	0.00	40.35	1	369	0.27%
2019/06/14	0	0.00	1	40.60	40.35	-1	369	-0.27%
2019/06/12	1	40.00	0	0.00	40.00	1	365	0.27%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/06/04	0	0.00	1	40.40	40.30	-1	379	-0.26%
2019/05/15	0	0.00	1	40.45	40.30	-1	452	-0.22%
2019/05/09	1	40.40	0	0.00	40.00	1	461	0.22%
2019/05/03	0	0.00	1	40.05	40.05	-1	458	-0.22%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/11	1	40.85	0	0.00	40.40	1	517	0.19%
2019/01/11	0	0.00	1	34.40	34.45	-1	325	-0.31%
2019/01/09	1	34.25	1	34.65	34.75	0	308	0.00%
2018/12/26	1	32.70	0	0.00	32.60	1	301	0.33%
2018/12/20	0	0.00	1	34.75	34.50	-1	321	-0.31%
2018/12/03	1	33.20	0	0.00	33.25	1	309	0.32%
2018/10/03	4	40.50	0	0.00	40.00	4	308	1.30%
2018/09/19	0	0.00	1	38.35	38.35	-1	294	-0.34%
2018/09/04	1	38.00	0	0.00	38.20	1	288	0.35%
2018/08/29	1	38.50	2	38.70	38.60	-1	330	-0.30%
2018/08/21	1	38.15	0	0.00	38.10	1	435	0.23%
2018/06/29	1	42.10	0	0.00	42.30	1	659	0.15%
2018/06/14	0	0.00	1	43.95	43.50	-1	675	-0.15%
2018/06/11	2	43.88	0	0.00	44.00	2	681	0.29%
2018/06/07	1	45.00	0	0.00	44.70	1	673	0.15%
2018/06/05	2	46.00	1	45.50	45.80	1	657	0.15%
2018/06/04	1	45.00	0	0.00	45.05	1	640	0.16%
2018/05/31	2	45.65	2	45.68	45.65	0	638	0.00%
2018/05/29	0	0.00	1	44.80	44.65	-1	587	-0.17%
2018/05/28	3	44.90	0	0.00	44.90	3	578	0.52%
2018/05/15	1	39.90	1	40.30	40.35	0	504	0.00%
2018/04/26	0	0.00	1	43.30	42.30	-1	555	-0.18%
2018/04/25	1	42.70	0	0.00	43.00	1	563	0.18%
2018/04/18	0	0.00	1	44.10	44.10	-1	674	-0.15%
2018/04/17	2	44.30	0	0.00	44.10	2	727	0.27%
2018/03/21	1	45.50	0	0.00	45.70	1	1,034	0.10%
2018/01/30	1	48.00	0	0.00	47.70	1	1,094	0.09%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/25	1	49.50	0	0.00	48.75	1	1,093	0.09%
2018/01/18	1	50.00	0	0.00	50.30	1	1,100	0.09%
2018/01/12	1	53.00	0	0.00	52.20	1	1,091	0.09%
2018/01/11	2	53.00	0	0.00	51.40	2	1,060	0.19%
2018/01/09	0	0.00	2	51.60	51.90	-2	993	-0.20%
2018/01/08	0	0.00	1	52.30	51.80	-1	972	-0.10%