東哥遊艇 (8478)-永興-大墩券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.0
漲跌
▼5.5
漲幅
-1.45%
成交量
221張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	377.00	0	0.00	374.50	1	794	0.13%
2024/05/07	0	0.00	1	374.00	374.50	-1	772	-0.13%
2024/03/20	0	0.00	2	392.50	395.50	-2	721	-0.28%
2024/03/06	0	0.00	1	429.00	425.50	-1	752	-0.13%
2024/03/04	0	0.00	3	404.83	421.00	-3	589	-0.51%
2024/03/01	0	0.00	2	387.00	383.00	-2	563	-0.35%
2024/01/19	1	333.00	0	0.00	342.00	1	752	0.13%
2024/01/17	1	352.00	0	0.00	351.00	1	738	0.14%
2023/12/20	2	390.00	0	0.00	388.00	2	1,147	0.17%
2023/12/19	1	400.00	0	0.00	389.00	1	1,156	0.09%
2023/12/07	1	387.50	0	0.00	385.50	1	1,215	0.08%
2023/12/05	0	0.00	1	406.00	394.00	-1	1,267	-0.08%
2023/11/30	1	390.00	0	0.00	391.50	1	1,245	0.08%
2023/11/21	1	376.00	0	0.00	375.00	1	1,203	0.08%
2023/11/16	1	374.00	0	0.00	374.50	1	1,231	0.08%
2023/10/31	1	368.00	0	0.00	362.50	1	1,585	0.06%
2023/10/30	1	376.50	0	0.00	377.50	1	1,621	0.06%
2023/10/13	1	426.00	2	417.00	406.00	-1	1,934	-0.05%
2023/10/12	0	0.00	2	403.75	408.50	-2	1,861	-0.11%
2023/10/11	1	384.00	0	0.00	371.50	1	1,814	0.06%
2023/09/28	1	382.00	0	0.00	376.00	1	1,883	0.05%
2023/09/20	0	0.00	1	365.00	365.00	-1	2,013	-0.05%
2023/09/07	1	417.00	0	0.00	403.00	1	2,167	0.05%
2023/08/18	1	437.00	0	0.00	437.00	1	2,761	0.04%
2023/08/17	1	455.00	1	458.00	458.00	0	2,803	0.00%
2023/08/14	1	457.00	1	461.50	463.50	0	2,945	0.00%
2023/08/08	1	544.00	0	0.00	508.00	1	3,076	0.03%
2023/08/04	1	573.00	1	566.00	566.00	0	3,125	0.00%
2023/07/27	1	653.00	1	585.00	590.00	0	3,526	0.00%
2023/07/25	1	583.00	1	593.00	590.00	0	3,414	0.00%
2023/07/10	1	611.00	1	610.00	614.00	0	3,697	0.00%
2023/07/06	1	587.00	0	0.00	587.00	1	3,619	0.03%
2023/07/05	1	615.00	1	609.00	604.00	0	3,578	0.00%
2023/07/04	0	0.00	1	593.00	591.00	-1	3,478	-0.03%
2023/06/30	1	591.00	1	587.00	586.00	0	3,446	0.00%
2023/06/28	1	572.00	0	0.00	571.00	1	3,401	0.03%
2023/06/26	0	0.00	1	580.00	584.00	-1	3,529	-0.03%
2023/06/15	1	582.00	0	0.00	581.00	1	4,258	0.02%
2023/06/09	1	592.00	1	583.00	580.00	0	4,257	0.00%
2023/06/07	1	600.00	1	577.00	584.00	0	4,282	0.00%
2023/05/30	1	531.00	1	532.00	531.00	0	4,258	0.00%
2023/05/29	1	517.00	1	520.00	520.00	0	4,272	0.00%
2023/05/24	1	528.00	1	521.00	520.00	0	4,965	0.00%
2023/05/22	1	559.00	1	557.00	554.00	0	5,132	0.00%
2023/05/19	0	0.00	1	560.00	553.00	-1	5,174	-0.02%
2023/05/18	1	526.00	0	0.00	527.00	1	5,172	0.02%
2023/05/17	1	524.00	2	524.00	528.00	-1	5,197	-0.02%
2023/05/15	1	514.00	1	505.00	503.00	0	5,228	0.00%
2023/05/12	1	488.00	1	493.00	513.00	0	5,252	0.00%
2023/05/11	1	517.00	0	0.00	495.00	1	5,184	0.02%
2023/05/10	1	521.00	1	515.00	513.00	0	5,142	0.00%
2023/05/08	1	528.00	2	534.00	520.00	-1	5,165	-0.02%
2023/05/04	1	525.00	0	0.00	492.00	1	5,182	0.02%
2023/05/03	1	509.00	2	519.00	521.00	-1	5,225	-0.02%
2023/05/02	0	0.00	2	475.25	474.50	-2	5,318	-0.04%
2023/04/28	2	477.75	0	0.00	472.50	2	5,302	0.04%
2023/04/25	1	469.00	0	0.00	450.00	1	5,540	0.02%
2023/04/19	1	464.50	1	453.50	453.00	0	5,359	0.00%
2023/03/27	1	502.00	1	528.00	528.00	0	5,980	0.00%
2023/03/24	1	500.00	1	478.00	480.00	0	5,864	0.00%
2023/03/23	1	460.00	1	473.00	473.00	0	5,531	0.00%
2023/03/22	1	412.50	2	429.00	430.00	-1	5,400	-0.02%
2023/03/21	1	399.00	1	391.00	391.00	0	5,304	0.00%
2023/03/20	1	386.00	1	385.50	386.50	0	5,256	0.00%
2023/03/07	1	416.00	1	398.50	398.50	0	5,514	0.00%
2023/03/03	1	402.50	1	393.00	392.50	0	5,555	0.00%
2023/02/24	1	392.00	1	386.00	387.00	0	5,858	0.00%
2023/02/23	0	0.00	1	390.50	390.50	-1	5,789	-0.02%
2023/02/22	2	397.25	0	0.00	371.00	2	5,732	0.03%
2023/02/21	1	374.00	2	403.00	404.50	-1	5,550	-0.02%
2023/02/17	1	361.00	0	0.00	353.50	1	5,515	0.02%
2023/02/06	1	337.00	1	341.50	342.00	0	5,240	0.00%
2023/02/02	1	338.50	1	335.50	336.50	0	5,224	0.00%
2022/12/27	1	298.50	1	293.50	293.00	0	5,487	0.00%
2022/12/13	1	331.50	1	322.50	322.50	0	6,040	0.00%
2022/12/02	1	325.50	1	318.50	318.50	0	5,990	0.00%
2022/11/29	1	338.00	1	321.50	323.50	0	5,791	0.00%
2022/11/28	1	327.00	1	329.50	334.50	0	5,665	0.00%
2022/11/24	1	319.50	4	316.63	308.50	-3	5,406	-0.06%
2022/11/23	1	310.00	1	307.00	312.00	0	5,275	0.00%
2022/11/22	1	299.50	1	313.00	303.50	0	5,132	0.00%
2022/11/17	0	0.00	2	295.50	273.50	-2	4,680	-0.04%
2022/11/16	1	268.00	1	277.00	283.00	0	4,596	0.00%
2022/11/14	1	246.50	1	255.00	255.00	0	4,788	0.00%
2022/11/07	0	0.00	1	256.00	251.00	-1	5,296	-0.02%
2022/11/04	1	257.00	0	0.00	251.50	1	5,410	0.02%
2022/09/29	1	254.00	2	255.00	258.00	-1	5,179	-0.02%
2022/09/21	1	265.50	0	0.00	253.00	1	5,044	0.02%
2022/09/20	5	252.50	0	0.00	257.50	5	4,948	0.10%
2022/08/23	1	297.00	1	297.50	322.50	0	6,868	0.00%
2022/08/22	1	290.50	1	296.00	293.50	0	6,934	0.00%
2022/08/12	0	0.00	1	223.50	223.50	-1	6,866	-0.01%
2022/08/11	2	221.50	2	213.50	213.50	0	6,825	0.00%
2022/08/10	2	203.25	3	211.17	211.00	-1	6,789	-0.01%
2022/08/05	1	203.50	1	202.50	203.00	0	6,742	0.00%
2022/08/04	0	0.00	1	191.50	195.00	-1	6,719	-0.01%
2022/08/02	1	188.50	0	0.00	188.50	1	6,883	0.01%
2022/07/26	1	208.50	2	204.75	199.50	-1	7,128	-0.01%
2022/07/25	1	190.00	1	196.50	198.00	0	6,970	0.00%
2022/07/22	2	199.75	1	204.50	193.50	1	6,948	0.01%
2022/07/21	2	198.00	0	0.00	199.00	2	6,862	0.03%
2022/07/20	2	205.00	2	207.25	203.50	0	6,784	0.00%
2022/07/19	1	202.00	2	207.00	207.50	-1	6,621	-0.02%
2022/07/14	1	168.00	1	170.50	180.00	0	6,238	0.00%
2022/07/13	0	0.00	1	176.50	175.00	-1	6,252	-0.02%
2022/07/12	1	172.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	2	186.00	2	178.50	178.50	0	6,358	0.00%
2022/07/08	1	181.00	1	177.50	178.00	0	6,402	0.00%
2022/06/13	1	201.50	0	0.00	200.50	1	5,232	0.02%
2022/06/08	1	225.00	1	222.00	221.00	0	5,063	0.00%
2022/06/06	1	236.50	1	234.00	236.00	0	4,887	0.00%
2022/06/02	2	248.00	2	244.25	239.00	0	4,694	0.00%
2022/06/01	1	237.00	1	243.50	236.00	0	4,380	0.00%
2022/05/27	0	0.00	2	185.50	193.00	-2	3,641	-0.05%
2022/05/24	1	174.50	0	0.00	174.50	1	3,374	0.03%
2022/05/23	1	185.00	0	0.00	184.50	1	3,232	0.03%
2021/11/26	1	117.50	2	118.50	109.00	-1	385	-0.26%
2021/08/05	0	0.00	1	92.00	92.40	-1	561	-0.18%
2021/07/23	0	0.00	2	70.10	69.70	-2	298	-0.67%
2021/07/19	1	66.90	0	0.00	65.70	1	284	0.35%
2021/07/15	1	67.20	0	0.00	67.20	1	286	0.35%
2021/07/06	0	0.00	1	69.10	69.10	-1	231	-0.43%
2021/07/05	1	65.50	0	0.00	68.50	1	223	0.45%
2021/06/04	0	0.00	0.3	59.10	59.10	-0.3	212	-0.16%
2021/04/22	0.2	58.50	0	0.00	56.60	0.2	245	0.07%
2021/04/19	0.2	58.00	0	0.00	57.40	0.2	242	0.07%
2021/04/14	0	0.00	1	56.20	57.80	-1	248	-0.40%
2021/04/12	1	61.50	0	0.00	60.40	1	243	0.41%
2020/12/04	0	0.00	3	61.50	61.60	-3	798	-0.38%
2020/12/03	0	0.00	7	62.31	61.70	-7	807	-0.87%
2020/11/27	10	63.00	0	0.00	63.00	10	885	1.13%
2020/10/21	5	57.80	5	60.40	60.60	0	841	0.00%
2020/10/13	4	58.20	4	58.10	57.80	0	800	0.00%
2020/10/06	3	61.90	3	62.00	62.50	0	772	0.00%
2020/09/30	1	58.70	1	59.80	60.50	0	760	0.00%
2020/09/28	2	61.25	2	62.50	60.90	0	737	0.00%
2020/09/18	0	0.00	1	75.00	74.90	-1	501	-0.20%
2019/09/24	0	0.00	1	48.50	49.20	-1	198	-0.50%
2019/09/12	1	51.80	0	0.00	50.00	1	190	0.52%
2019/09/11	1	49.00	1	49.50	49.50	0	174	0.00%
2019/08/02	0	0.00	1	45.05	44.85	-1	146	-0.68%
2019/07/26	0	0.00	1	50.00	49.75	-1	134	-0.74%
2019/07/22	2	52.50	0	0.00	50.40	2	118	1.68%
2019/07/19	1	51.00	3	51.20	51.30	-2	108	-1.84%
2019/07/18	2	53.00	3	53.30	52.00	-1	102	-0.98%
2019/07/17	3	50.93	0	0.00	52.50	3	86	3.46%
2018/06/19	0	0.00	1	64.60	64.00	-1	180	-0.55%
2018/04/26	0	0.00	1	50.30	49.35	-1	152	-0.66%
2018/04/25	1	50.00	0	0.00	50.60	1	152	0.66%
2018/02/27	0	0.00	1	65.60	65.00	-1	532	-0.19%
2018/02/08	0	0.00	1	67.20	67.00	-1	526	-0.19%
2018/02/06	1	63.20	0	0.00	64.60	1	519	0.19%
2018/02/02	1	70.30	0	0.00	70.30	1	512	0.19%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/17	1	75.00	0	0.00	74.80	1	480	0.21%