三貝德 (8489)-永興-大墩券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	26.20	0	0.00	26.05	1	436	0.23%
2024/03/29	0	0.00	2	29.75	29.95	-2	434	-0.46%
2024/03/28	2	30.50	0	0.00	30.05	2	433	0.46%
2024/03/15	1	27.50	0	0.00	26.95	1	413	0.24%
2024/03/14	1	28.85	0	0.00	28.20	1	408	0.24%
2024/01/31	2	33.65	2	33.60	32.55	0	287	0.00%
2024/01/22	2	29.58	2	29.40	28.25	0	106	0.00%
2023/12/29	0	0.00	1	24.75	25.50	-1	40	-2.47%
2023/10/18	2	23.95	2	23.68	24.05	0	44	0.00%
2022/09/30	0	0.00	1	24.60	24.80	-1	89	-1.11%
2022/07/05	0	0.00	1	25.65	25.75	-1	271	-0.37%
2022/07/01	1	25.65	0	0.00	25.35	1	271	0.37%
2022/06/17	0	0.00	2	29.60	29.40	-2	265	-0.75%
2022/05/10	0	0.00	2	30.58	31.15	-2	263	-0.76%
2022/05/09	2	31.60	2	31.60	31.60	0	262	0.00%
2022/04/29	0	0.00	1	34.65	34.60	-1	264	-0.38%
2022/04/26	1	34.05	0	0.00	34.25	1	254	0.39%
2022/04/25	5	38.93	2	41.48	36.00	3	236	1.27%
2022/04/21	1	38.00	1	37.95	35.50	0	135	0.00%
2022/01/11	1	42.40	1	43.70	40.60	0	237	0.00%
2022/01/04	1	39.15	3	38.45	38.40	-2	164	-1.21%
2021/12/30	2	38.85	2	39.50	38.70	0	156	0.00%
2021/12/29	3	40.18	0	0.00	38.70	3	144	2.07%
2021/05/13	0	0.00	1	39.45	38.10	-1	170	-0.58%
2021/05/12	4	36.88	3	36.67	36.75	1	166	0.60%
2021/04/20	0	0.00	2	48.20	48.00	-2	145	-1.38%
2021/01/20	0	0.00	1	47.00	46.10	-1	170	-0.59%
2021/01/14	1	49.85	0	0.00	49.80	1	164	0.61%
2020/12/21	0	0.00	1	52.20	52.70	-1	181	-0.55%
2020/12/08	0	0.00	1	55.00	55.00	-1	274	-0.36%
2020/12/01	0	0.00	1	58.20	57.60	-1	411	-0.24%
2020/11/26	2	58.00	0	0.00	58.50	2	408	0.49%
2020/11/23	2	58.55	0	0.00	58.00	2	397	0.50%
2020/11/20	2	56.55	2	59.80	59.80	0	380	0.00%
2020/10/29	1	53.30	0	0.00	53.40	1	400	0.25%
2020/10/07	1	58.30	1	58.10	57.00	0	414	0.00%
2020/09/10	0	0.00	2	62.15	64.50	-2	313	-0.64%
2020/09/09	2	59.45	0	0.00	60.50	2	247	0.81%
2020/08/11	0	0.00	1	59.30	59.40	-1	214	-0.47%
2020/08/10	1	54.20	1	53.60	54.00	0	202	0.00%
2020/08/05	2	55.80	1	53.90	53.80	1	220	0.45%
2020/06/22	0	0.00	1	61.50	60.50	-1	403	-0.25%
2020/06/11	0	0.00	6	63.73	61.90	-6	463	-1.30%
2020/06/09	1	68.20	0	0.00	66.40	1	493	0.20%
2020/06/08	1	66.40	1	67.60	66.00	0	505	0.00%
2020/06/04	2	65.35	2	64.95	64.90	0	514	0.00%
2020/05/29	1	65.50	0	0.00	64.40	1	528	0.19%
2020/05/28	7	66.30	6	67.12	66.70	1	530	0.19%
2020/05/22	0	0.00	5	63.42	63.10	-5	589	-0.85%
2020/05/21	1	66.20	0	0.00	65.10	1	650	0.15%
2020/05/20	5	63.96	0	0.00	63.70	5	689	0.73%
2020/05/19	1	65.10	0	0.00	64.10	1	690	0.14%
2020/05/14	1	67.50	0	0.00	67.50	1	703	0.14%
2020/05/12	1	69.80	0	0.00	69.30	1	719	0.14%
2020/05/11	4	75.93	13	73.88	73.30	-9	749	-1.20%
2020/05/06	2	65.75	1	65.70	64.80	1	781	0.13%
2020/05/05	1	65.60	1	65.90	64.70	0	790	0.00%
2020/04/30	4	66.85	2	67.00	66.30	2	805	0.25%
2020/04/29	3	66.70	1	66.40	66.10	2	812	0.25%
2020/04/24	1	63.00	1	63.70	63.50	0	805	0.00%
2020/04/22	1	60.50	1	60.80	61.30	0	798	0.00%
2020/04/21	2	63.55	2	63.90	61.10	0	796	0.00%
2020/04/16	1	63.60	1	64.00	63.70	0	783	0.00%
2020/04/15	2	64.85	4	65.00	63.70	-2	784	-0.25%
2020/04/13	3	64.00	0	0.00	63.00	3	766	0.39%
2020/04/10	5	65.78	2	65.60	65.50	3	762	0.39%
2020/04/09	1	64.20	8	63.36	63.20	-7	758	-0.92%
2020/04/08	5	64.88	4	64.80	64.30	1	755	0.13%
2020/04/07	2	57.95	2	58.40	60.50	0	728	0.00%
2020/04/01	1	54.90	1	54.90	54.70	0	720	0.00%
2020/03/30	0	0.00	1	50.20	53.90	-1	711	-0.14%
2020/03/26	2	52.10	1	52.10	51.90	1	704	0.14%
2020/03/25	3	49.73	3	50.47	50.00	0	699	0.00%
2020/03/24	1	47.35	0	0.00	47.20	1	702	0.14%
2020/03/23	1	44.75	1	44.35	44.40	0	706	0.00%
2020/03/20	1	49.00	0	0.00	49.10	1	700	0.14%
2020/03/18	8	53.93	6	52.85	51.50	2	677	0.30%
2020/03/17	5	57.86	6	56.27	54.70	-1	671	-0.15%
2020/03/16	2	64.30	2	61.95	60.40	0	663	0.00%
2020/03/13	0	0.00	3	60.30	60.20	-3	636	-0.47%
2020/03/11	4	78.63	4	76.95	74.00	0	607	0.00%
2020/03/10	3	74.17	2	74.45	77.30	1	602	0.17%
2020/03/09	5	80.54	5	80.94	78.60	0	591	0.00%
2020/03/06	0	0.00	2	87.10	87.00	-2	579	-0.35%
2020/03/05	1	88.70	1	89.00	88.30	0	577	0.00%
2020/03/04	1	88.50	2	88.60	88.40	-1	573	-0.17%
2020/03/02	0	0.00	1	88.10	88.10	-1	568	-0.18%
2020/02/27	1	91.40	0	0.00	90.50	1	560	0.18%
2020/02/26	2	89.75	1	91.70	89.40	1	544	0.18%
2020/02/25	9	94.11	9	93.93	91.00	0	529	0.00%
2020/02/24	15	97.07	16	97.12	95.20	-1	509	-0.20%
2020/02/21	9	86.72	9	87.34	91.50	0	468	0.00%
2020/02/18	1	84.60	1	85.00	83.70	0	429	0.00%
2020/02/17	3	84.63	3	84.47	83.90	0	434	0.00%
2020/02/14	3	83.80	2	83.40	83.40	1	426	0.23%
2020/02/13	3	82.87	3	83.33	81.90	0	420	0.00%
2020/02/12	3	84.87	4	84.43	84.70	-1	406	-0.25%
2020/02/11	3	76.43	4	77.38	80.50	-1	366	-0.27%
2020/02/10	4	73.78	4	74.33	73.20	0	325	0.00%
2020/02/07	0	0.00	1	78.00	76.00	-1	312	-0.32%
2020/02/06	2	76.90	4	75.60	76.00	-2	290	-0.69%
2020/02/05	3	75.20	3	75.77	75.00	0	278	0.00%
2020/02/04	1	78.80	1	79.80	79.70	0	267	0.00%
2020/01/31	1	87.20	0	0.00	86.20	1	255	0.39%
2020/01/17	0	0.00	2	101.00	100.50	-2	257	-0.78%
2020/01/13	2	101.00	1	100.50	99.30	1	270	0.37%
2020/01/07	0	0.00	2	106.50	105.00	-2	324	-0.62%
2020/01/06	2	107.75	2	108.00	108.50	0	323	0.00%
2020/01/03	3	107.33	1	108.50	108.50	2	323	0.62%
2020/01/02	1	106.00	4	106.38	106.00	-3	320	-0.94%
2019/12/31	2	109.00	1	108.50	108.00	1	320	0.31%
2019/12/27	1	110.00	1	109.50	109.50	0	320	0.00%
2019/12/25	2	111.25	8	112.00	111.50	-6	327	-1.83%
2019/12/24	1	110.50	1	109.00	110.00	0	334	0.00%
2019/12/19	3	111.00	1	112.00	112.50	2	387	0.52%
2019/12/18	1	112.50	1	113.00	112.00	0	381	0.00%
2019/12/17	1	118.00	0	0.00	118.00	1	381	0.26%
2019/12/12	0	0.00	1	120.00	120.00	-1	385	-0.26%
2019/11/29	0	0.00	1	127.00	127.00	-1	443	-0.23%
2019/11/26	1	129.00	0	0.00	127.00	1	480	0.21%
2019/11/22	4	129.25	3	128.83	130.50	1	492	0.20%
2019/11/21	4	128.00	3	126.83	127.50	1	501	0.20%
2019/11/20	3	138.67	1	139.00	135.00	2	494	0.40%
2019/11/19	0	0.00	1	136.50	135.00	-1	476	-0.21%
2019/11/14	1	134.50	2	136.25	136.00	-1	495	-0.20%
2019/11/13	1	131.00	0	0.00	131.00	1	493	0.20%
2019/11/12	1	129.00	0	0.00	130.50	1	506	0.20%
2019/10/29	2	134.50	2	134.75	131.50	0	511	0.00%
2019/10/21	1	128.00	1	128.50	129.00	0	519	0.00%
2019/10/16	1	124.00	1	127.00	121.00	0	501	0.00%
2019/10/15	1	126.50	1	129.50	124.00	0	508	0.00%
2019/10/01	2.4	139.00	0	0.00	139.50	2.4	624	0.38%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/20	0	0.00	1	120.00	118.00	-1	274	-0.36%
2019/06/18	1	112.50	0	0.00	111.50	1	274	0.36%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/04	0	0.00	1	108.00	108.00	-1	284	-0.35%
2019/06/03	1	109.50	0	0.00	108.50	1	292	0.34%
2019/05/31	0	0.00	1	112.50	111.00	-1	290	-0.34%
2019/05/30	1	107.00	0	0.00	107.50	1	284	0.35%
2019/05/17	0	0.00	1	106.50	104.00	-1	313	-0.32%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/13	2	124.00	0	0.00	123.50	2	334	0.60%
2019/04/11	2	147.00	0	0.00	143.00	2	358	0.56%
2019/03/22	1	152.00	0	0.00	149.00	1	365	0.27%
2019/03/21	0	0.00	1	151.00	153.00	-1	362	-0.28%
2019/03/08	1	151.00	0	0.00	153.50	1	389	0.26%
2019/02/12	0	0.00	1	154.00	155.50	-1	405	-0.25%
2019/01/07	0	0.00	1	133.00	133.00	-1	811	-0.12%
2019/01/03	3	132.33	0	0.00	130.00	3	850	0.35%
2018/12/25	1	141.00	0	0.00	139.00	1	897	0.11%
2018/12/12	1	147.00	1	147.00	148.00	0	887	0.00%
2018/12/11	1	141.50	1	141.00	143.00	0	883	0.00%
2018/12/06	3	142.67	0	0.00	142.50	3	891	0.34%
2018/12/03	0	0.00	1	160.00	157.00	-1	891	-0.11%
2018/11/29	1	155.00	1	151.50	147.00	0	886	0.00%
2018/11/28	0	0.00	4	150.25	152.50	-4	884	-0.45%
2018/11/19	2	145.00	0	0.00	143.00	2	1,012	0.20%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/01	1	157.00	1	158.00	152.00	0	1,059	0.00%
2018/09/26	1	219.00	0	0.00	218.00	1	641	0.16%
2018/09/21	0	0.00	1	222.50	223.00	-1	650	-0.15%
2018/09/13	1	221.00	0	0.00	221.50	1	707	0.14%
2018/08/31	1	248.50	0	0.00	259.50	1	657	0.15%
2018/08/20	2	207.75	2	211.00	216.50	0	410	0.00%
2018/08/15	1	203.00	0	0.00	201.00	1	359	0.28%
2018/08/13	2	215.00	0	0.00	207.50	2	361	0.55%
2018/08/10	2	222.00	0	0.00	219.00	2	373	0.54%
2018/05/03	4	359.13	4	347.38	352.00	0	465	0.00%
2018/01/22	0	0.00	0.2	299.00	296.50	-0.2	736	-0.02%