大田 (8924)-永興-大墩券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	94.40	94.00	-1	137	-0.73%
2024/05/08	0	0.00	2	92.50	92.50	-2	128	-1.56%
2024/05/06	2	89.90	0	0.00	89.70	2	117	1.70%
2024/04/15	0	0.00	23	89.42	89.30	-23	113	-20.24%
2024/03/18	0	0.00	4	90.18	90.10	-4	117	-3.39%
2024/03/05	1	90.60	0	0.00	90.60	1	107	0.93%
2023/09/25	25	95.80	1	98.20	95.60	24	257	9.32%
2023/07/28	1	92.00	0	0.00	92.00	1	474	0.21%
2023/06/27	0	0.00	1	97.70	97.40	-1	559	-0.18%
2023/06/09	1	94.00	0	0.00	93.70	1	594	0.17%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/22	0	0.00	1	113.00	113.00	-1	802	-0.12%
2023/05/10	1	108.00	0	0.00	107.50	1	725	0.14%
2023/04/11	0	0.00	3	125.50	126.50	-3	636	-0.47%
2023/03/23	3	134.50	0	0.00	133.50	3	588	0.51%
2022/12/12	0	0.00	1	118.50	119.00	-1	363	-0.27%
2022/04/26	1	143.50	0	0.00	142.50	1	691	0.14%
2022/04/21	0	0.00	1	146.00	145.00	-1	694	-0.14%
2022/04/18	1	144.50	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/13	0	0.00	1	145.00	146.00	-1	732	-0.14%
2022/04/12	1	142.50	0	0.00	143.50	1	759	0.13%
2022/04/11	1	146.50	2	143.00	143.00	-1	762	-0.13%
2022/04/07	3	146.50	3	146.17	144.50	0	764	0.00%
2022/03/23	2	143.00	0	0.00	143.50	2	748	0.27%
2022/03/07	0	0.00	1	144.00	143.50	-1	770	-0.13%
2022/02/07	0	0.00	1	149.50	151.00	-1	746	-0.13%
2022/01/24	1	139.00	0	0.00	142.50	1	884	0.11%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	1	144.00	0	0.00	141.50	1	1,084	0.09%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2021/12/10	0	0.00	5	150.70	150.50	-5	1,358	-0.37%
2021/11/18	5	163.80	0	0.00	163.00	5	1,542	0.32%
2021/11/05	0	0.00	1	166.50	166.50	-1	1,685	-0.06%
2021/11/03	1	169.00	0	0.00	170.00	1	1,750	0.06%
2021/10/14	1	159.50	1	161.50	161.50	0	2,146	0.00%
2021/08/17	0	0.00	1	159.50	154.00	-1	4,369	-0.02%
2021/08/06	0	0.00	1	177.00	177.00	-1	4,567	-0.02%
2021/08/03	1	177.00	17.4	177.83	178.00	-16.4	4,461	-0.37%
2021/07/14	1	160.50	1	159.50	159.50	0	4,880	0.00%
2021/07/07	1	173.00	0	0.00	167.50	1	4,866	0.02%
2021/06/25	2	163.75	2	166.00	163.50	0	5,108	0.00%
2021/06/24	1	154.00	1	155.00	155.00	0	5,031	0.00%
2021/06/07	1	162.00	1	160.00	160.00	0	4,868	0.00%
2021/06/01	1	153.50	1	155.00	155.00	0	5,359	0.00%
2021/05/28	1	145.00	2	142.75	145.00	-1	5,580	-0.02%
2021/05/27	1	143.50	1	139.50	139.50	0	5,585	0.00%
2021/05/26	1	139.50	1	139.00	139.00	0	5,488	0.00%
2021/05/25	4	137.25	0	0.00	134.00	4	5,430	0.07%
2021/05/24	5	126.10	3	130.67	134.00	2	5,325	0.04%
2021/05/21	1	117.50	1	118.50	122.00	0	5,288	0.00%
2021/05/20	2	117.50	2	118.50	114.00	0	5,372	0.00%
2021/05/19	5	120.40	5	120.70	118.00	0	5,600	0.00%
2021/05/18	1	111.50	3	113.67	118.00	-2	5,741	-0.03%
2021/05/17	7	110.57	5	110.70	109.50	2	5,730	0.03%
2021/05/13	2	115.50	3	116.67	116.00	-1	5,740	-0.02%
2021/05/12	1	125.50	1	126.00	116.50	0	5,783	0.00%
2021/05/10	2	139.00	1	139.50	138.50	1	5,660	0.02%
2021/05/05	1	127.50	0	0.00	128.00	1	5,594	0.02%
2021/05/03	1	130.50	1	134.50	134.50	0	5,487	0.00%
2021/04/28	3	128.00	3	128.83	126.00	0	5,355	0.00%
2021/04/27	4	128.25	4	129.50	126.50	0	5,307	0.00%
2021/04/26	3	127.83	3	127.17	129.50	0	5,238	0.00%
2021/04/22	1	126.50	3	125.50	120.50	-2	5,083	-0.04%
2021/04/21	0	0.00	6	118.50	120.50	-6	4,913	-0.12%
2021/04/09	0	0.00	4	115.00	115.00	-4	4,730	-0.08%
2021/04/08	10	117.00	0	0.00	113.00	10	4,639	0.22%
2021/04/07	1	114.00	1	116.00	116.50	0	4,356	0.00%
2021/04/01	1	96.60	0	0.00	96.60	1	4,162	0.02%
2021/03/26	0	0.00	1	91.70	92.30	-1	4,005	-0.02%
2021/02/18	0	0.00	12	70.42	73.40	-12	2,039	-0.59%
2021/02/05	2	67.25	2	66.30	66.10	0	1,861	0.00%
2021/02/04	0	0.00	15	65.00	65.80	-15	1,821	-0.82%
2020/12/23	10	59.55	0	0.00	59.20	10	2,861	0.35%
2020/12/22	10	60.00	0	0.00	59.10	10	2,916	0.34%
2020/11/26	5	63.66	0	0.00	63.50	5	4,607	0.11%
2020/11/25	5	64.00	0	0.00	64.10	5	4,635	0.11%
2020/11/24	2	63.50	0	0.00	63.50	2	4,626	0.04%
2020/11/20	5	65.50	5	65.10	65.10	0	4,527	0.00%
2020/11/19	13	66.58	13	67.02	67.00	0	4,342	0.00%
2020/11/18	10	64.00	10	64.10	64.00	0	4,269	0.00%
2020/11/11	5	63.50	0	0.00	62.80	5	4,140	0.12%
2020/10/06	0	0.00	1	63.60	64.50	-1	3,103	-0.03%
2020/10/05	1	59.90	0	0.00	60.90	1	2,928	0.03%
2020/09/11	0	0.00	11	64.09	61.20	-11	1,876	-0.59%
2020/09/09	0	0.00	1	56.90	57.00	-1	1,479	-0.07%
2020/09/08	0	0.00	1	54.90	55.00	-1	1,292	-0.08%
2020/09/04	2	53.40	0	0.00	52.90	2	1,018	0.20%
2020/09/03	0	0.00	1	47.40	49.55	-1	755	-0.13%
2020/08/31	10	44.50	0	0.00	44.70	10	539	1.85%
2020/05/26	1	47.75	0	0.00	47.90	1	868	0.12%
2020/05/25	1	48.00	1	48.00	48.00	0	827	0.00%
2020/05/21	1	48.00	0	0.00	47.90	1	775	0.13%
2020/05/13	0	0.00	3	42.35	43.50	-3	585	-0.51%
2020/05/11	0	0.00	3	40.75	41.00	-3	554	-0.54%
2020/04/22	2	37.85	0	0.00	38.30	2	585	0.34%
2020/04/16	4	38.75	0	0.00	39.15	4	578	0.69%
2020/03/12	1	35.80	1	34.20	34.05	0	424	0.00%
2020/03/09	2	41.13	2	41.13	41.15	0	395	0.00%
2019/10/09	0	0.00	1	46.40	47.40	-1	2,806	-0.04%
2019/08/16	0	0.00	0.7	52.70	53.00	-0.7	2,858	-0.02%
2019/08/12	1	46.90	0	0.00	46.60	1	2,500	0.04%
2019/08/07	2	47.80	0	0.00	46.80	2	2,500	0.08%
2019/08/01	1	48.50	1	48.00	48.50	0	2,347	0.00%
2019/07/22	0	0.00	2	50.80	50.60	-2	2,133	-0.09%
2019/07/17	1	53.20	1	52.20	52.50	0	2,052	0.00%
2019/07/16	2	49.80	2	50.05	52.20	0	1,953	0.00%
2019/07/15	0	0.00	1	49.30	49.45	-1	1,870	-0.05%
2019/07/12	1	45.70	0	0.00	46.25	1	1,810	0.06%
2019/07/11	2	44.85	0	0.00	45.20	2	1,783	0.11%
2019/07/10	1	44.00	1	44.20	43.95	0	1,765	0.00%
2019/05/17	11	31.61	11	31.00	31.00	0	981	0.00%
2019/04/12	1	23.45	1	23.60	23.70	0	295	0.00%
2018/04/03	1	42.65	0	0.00	42.60	1	4,346	0.02%
2018/03/30	13	43.03	13	43.33	42.20	0	4,219	0.00%
2018/03/27	4	44.70	4	43.79	44.00	0	3,607	0.00%
2018/03/26	0	0.00	5	43.20	43.50	-5	3,415	-0.15%
2018/03/15	0	0.00	1	41.60	41.70	-1	2,990	-0.03%
2018/01/26	1	43.65	0	0.00	42.10	1	2,883	0.03%