美德醫療-DR (9103)-永興-大墩券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	6.39	0	0.00	6.40	10	481	2.08%
2024/11/07	0	0.00	1	6.52	6.51	-1	549	-0.18%
2024/07/03	2	8.00	0	0.00	7.96	2	3,389	0.06%
2024/06/19	1	7.49	0	0.00	7.49	1	3,241	0.03%
2024/01/25	0	0.00	1	7.49	7.50	-1	2,359	-0.04%
2024/01/16	0	0.00	10	8.17	8.00	-10	2,330	-0.43%
2024/01/10	10	8.92	0	0.00	8.98	10	2,190	0.46%
2023/09/26	0	0.00	50	6.17	6.19	-50	1,296	-3.86%
2023/09/07	0	0.00	5	6.17	6.12	-5	999	-0.50%
2023/09/06	0	0.00	5	6.27	6.24	-5	1,007	-0.50%
2023/08/21	10	6.11	0	0.00	6.08	10	756	1.32%
2023/08/01	0	0.00	100	6.04	6.03	-100	541	-18.45%
2023/06/20	0	0.00	22	6.55	6.54	-22	527	-4.17%
2023/05/19	0	0.00	24	6.59	6.62	-24	588	-4.08%
2023/04/10	0	0.00	200	6.98	6.98	-200	777	-25.74%	大賣/鉅額交易
2023/01/12	0	0.00	2	7.95	7.80	-2	1,516	-0.13%
2022/10/24	0	0.00	1	6.76	6.75	-1	1,160	-0.09%
2022/10/20	2	6.71	0	0.00	6.71	2	1,058	0.19%
2022/09/22	2	7.41	0	0.00	7.30	2	1,039	0.19%
2022/09/20	0	0.00	1	7.33	7.29	-1	1,121	-0.09%
2022/09/06	0	0.00	5	7.49	7.41	-5	1,115	-0.45%
2022/09/02	0	0.00	18	7.47	7.88	-18	1,098	-1.64%
2022/08/31	0	0.00	74	7.48	7.40	-74	1,062	-6.96%
2022/08/30	0	0.00	1	7.33	7.36	-1	1,103	-0.09%
2022/08/26	0	0.00	8	7.45	7.45	-8	1,249	-0.64%
2022/08/17	5	7.77	0	0.00	7.76	5	1,369	0.37%
2022/08/16	0	0.00	1	7.60	7.76	-1	1,363	-0.07%
2022/08/15	0	0.00	1	7.58	7.51	-1	1,354	-0.07%
2022/08/08	0	0.00	1	7.38	7.38	-1	1,523	-0.07%
2022/08/05	0	0.00	1	7.38	7.41	-1	1,576	-0.06%
2022/08/04	0	0.00	2	7.30	7.30	-2	1,644	-0.12%
2022/07/25	0	0.00	1	8.20	8.07	-1	1,647	-0.06%
2022/07/22	0	0.00	1	7.84	7.80	-1	1,609	-0.06%
2022/07/19	0	0.00	10	7.73	7.79	-10	1,600	-0.62%
2022/07/13	0	0.00	1	7.44	7.43	-1	1,575	-0.06%
2022/07/05	0	0.00	3	7.30	7.20	-3	2,017	-0.15%
2022/06/28	10	8.34	0	0.00	8.15	10	2,073	0.48%
2022/06/23	0	0.00	8	7.91	7.75	-8	1,970	-0.41%
2022/06/22	1	7.81	0	0.00	7.75	1	1,945	0.05%
2022/06/20	2	8.25	0	0.00	8.05	2	1,920	0.10%
2022/05/23	1	9.02	0	0.00	8.95	1	2,127	0.05%
2022/04/28	0	0.00	15	10.35	10.25	-15	2,103	-0.71%
2022/04/26	0	0.00	10	10.45	10.45	-10	2,105	-0.48%
2022/04/12	0	0.00	1	11.30	11.00	-1	2,214	-0.05%
2022/04/11	1	11.70	0	0.00	12.20	1	2,428	0.04%
2022/03/09	0	0.00	100	10.24	10.20	-100	1,855	-5.39%
2022/03/08	0	0.00	100	10.20	10.20	-100	1,936	-5.16%
2022/02/11	100	13.95	0	0.00	13.60	100	3,558	2.81%
2022/01/25	0	0.00	1	13.90	13.50	-1	3,596	-0.03%
2021/12/17	5	16.10	0	0.00	15.40	5	4,732	0.11%
2021/12/15	0	0.00	1	14.65	14.70	-1	4,737	-0.02%
2021/12/10	0	0.00	15	14.82	14.95	-15	5,261	-0.29%
2021/12/07	0	0.00	1	14.20	14.20	-1	5,643	-0.02%
2021/12/06	0	0.00	10	15.00	14.50	-10	6,167	-0.16%
2021/12/01	13	16.46	11	17.28	16.30	2	7,304	0.03%
2021/11/30	7	15.25	101	15.22	15.90	-94	6,969	-1.35%	大賣/
2021/11/26	0	0.00	8	13.31	13.85	-8	6,197	-0.13%
2021/11/25	2	12.68	0	0.00	12.60	2	6,076	0.03%
2021/11/24	0	0.00	100	12.85	12.90	-100	6,077	-1.65%
2021/11/22	0	0.00	145	13.01	12.90	-145	6,105	-2.37%	大賣/鉅額交易
2021/11/19	0	0.00	305	13.01	12.80	-305	6,309	-4.83%	大賣/鉅額交易
2021/11/18	10	12.98	300	12.91	12.90	-290	6,334	-4.58%	大賣/鉅額交易
2021/11/17	6	13.88	0	0.00	13.65	6	6,284	0.10%
2021/11/15	5	12.60	3	12.53	12.50	2	6,014	0.03%
2021/11/12	5	12.15	5	12.25	12.20	0	6,078	0.00%
2021/11/05	5	12.35	1	12.35	12.30	4	6,328	0.06%
2021/11/02	100	12.25	0	0.00	12.20	100	6,336	1.58%
2021/10/29	101	12.25	0	0.00	12.25	101	6,333	1.59%	大買/鉅額交易
2021/10/13	150	12.55	0	0.00	12.40	150	6,616	2.27%	大買/鉅額交易
2021/10/04	2	13.40	0	0.00	13.40	2	6,313	0.03%
2021/09/27	15	15.80	0	0.00	15.50	15	6,186	0.24%
2021/09/24	4	15.80	0	0.00	15.80	4	6,229	0.06%
2021/09/10	100	17.38	0	0.00	17.30	100	6,191	1.62%
2021/09/09	0	0.00	1	18.85	18.35	-1	6,078	-0.02%
2021/09/08	1	19.70	5	20.35	20.35	-4	5,844	-0.07%
2021/09/07	0	0.00	1	18.50	18.50	-1	5,236	-0.02%
2021/08/26	2	15.80	0	0.00	15.70	2	6,095	0.03%
2021/08/24	4	15.25	0	0.00	15.25	4	6,159	0.06%
2021/08/18	2	15.10	0	0.00	16.00	2	6,482	0.03%
2021/08/17	1	15.75	224	16.52	15.75	-223	6,565	-3.40%	大賣/鉅額交易
2021/08/13	22	19.20	0	0.00	19.30	22	6,880	0.32%
2021/08/12	2	19.25	0	0.00	19.30	2	7,269	0.03%
2021/08/09	50	19.90	0	0.00	19.90	50	9,144	0.55%
2021/08/06	50	19.90	0	0.00	19.85	50	10,612	0.47%
2021/08/03	100	19.90	0	0.00	19.80	100	11,246	0.89%
2021/08/02	100	19.35	0	0.00	19.45	100	11,289	0.89%
2021/07/28	2	19.10	0	0.00	19.10	2	11,463	0.02%
2021/07/27	50	19.40	0	0.00	19.40	50	12,043	0.42%
2021/07/23	6	19.90	0	0.00	19.90	6	12,251	0.05%
2021/07/22	50	19.90	0	0.00	19.90	50	12,305	0.41%
2021/07/16	2	19.80	1	19.85	19.80	1	12,613	0.01%
2021/07/14	2	19.30	0	0.00	19.30	2	12,751	0.02%
2021/07/13	46	19.65	0	0.00	19.60	46	13,029	0.35%
2021/07/08	80	20.90	0	0.00	21.10	80	13,688	0.58%
2021/07/06	74	20.55	0	0.00	21.25	74	13,603	0.54%
2021/07/05	5	20.85	0	0.00	20.85	5	13,466	0.04%
2021/06/23	5	21.15	0	0.00	21.10	5	12,915	0.04%
2021/06/21	0	0.00	3	21.90	21.35	-3	12,850	-0.02%
2021/06/18	5	22.56	0	0.00	22.45	5	12,804	0.04%
2021/06/17	5	24.50	0	0.00	23.60	5	12,754	0.04%
2021/06/11	2	22.50	0	0.00	22.40	2	12,227	0.02%
2021/06/10	3	22.50	0	0.00	22.20	3	12,179	0.02%
2021/06/09	4	24.25	2	24.35	23.70	2	12,079	0.02%
2021/06/07	200	25.89	0	0.00	25.45	200	11,969	1.67%	大買/鉅額交易
2021/06/04	393	26.14	1	26.00	25.40	392	11,978	3.27%	大買/鉅額交易
2021/06/03	4	25.20	0	0.00	25.45	4	11,785	0.03%
2021/06/02	100	26.45	0	0.00	26.00	100	11,750	0.85%
2021/06/01	29	26.05	0	0.00	27.00	29	11,832	0.25%
2021/05/31	29	25.39	0	0.00	24.80	29	12,024	0.24%
2021/05/28	29	26.30	0	0.00	26.70	29	12,005	0.24%
2021/05/27	0	0.00	3	26.40	26.80	-3	12,112	-0.02%
2021/05/25	3	25.20	0	0.00	25.20	3	12,123	0.02%
2021/05/24	10	27.60	0	0.00	25.10	10	11,991	0.08%
2021/05/21	2	27.50	1	27.30	27.00	1	11,769	0.01%
2021/05/20	0	0.00	12	30.01	30.00	-12	11,612	-0.10%
2021/05/19	4	33.30	10	33.85	33.30	-6	11,347	-0.05%
2021/05/18	17	36.38	27	35.09	37.00	-10	11,219	-0.09%
2021/05/14	21	29.60	0	0.00	30.60	21	9,959	0.21%
2021/05/13	0	0.00	5	27.85	27.85	-5	8,578	-0.06%
2021/05/12	0	0.00	2	25.35	25.35	-2	8,612	-0.02%
2021/05/11	5	23.00	1	23.00	24.25	4	8,468	0.05%
2021/05/10	1	22.05	0	0.00	22.05	1	8,301	0.01%
2021/05/07	0	0.00	2	21.80	21.75	-2	8,354	-0.02%
2021/05/05	0	0.00	1	22.55	22.45	-1	8,563	-0.01%
2021/05/04	7	24.85	4	23.20	22.15	3	8,769	0.03%
2021/04/28	0	0.00	1	20.80	21.00	-1	9,778	-0.01%
2021/04/26	0	0.00	1	21.50	21.45	-1	10,936	-0.01%
2021/04/19	1	20.00	0	0.00	19.90	1	11,648	0.01%
2021/04/16	2	20.65	0	0.00	21.45	2	11,374	0.02%
2021/04/09	1	19.10	0	0.00	18.95	1	11,109	0.01%
2021/03/18	0	0.00	1	20.65	20.55	-1	14,642	-0.01%
2021/03/12	0	0.00	5	20.50	20.55	-5	15,249	-0.03%
2021/03/11	5	19.90	0	0.00	19.75	5	15,256	0.03%
2021/03/09	0	0.00	7	20.30	20.00	-7	15,222	-0.05%
2021/02/25	2	24.55	0	0.00	24.75	2	16,405	0.01%
2021/02/22	1	25.05	9	25.00	24.90	-8	16,604	-0.05%
2021/02/17	3	24.12	4	23.70	23.55	-1	16,707	-0.01%
2021/02/05	2	26.10	0	0.00	26.15	2	16,755	0.01%
2021/02/01	11	28.21	1	28.85	27.60	10	17,060	0.06%
2021/01/29	3	27.85	0	0.00	27.50	3	17,788	0.02%
2021/01/28	5	27.73	0	0.00	27.70	5	19,169	0.03%
2021/01/27	2	29.60	0	0.00	28.70	2	20,146	0.01%
2021/01/26	20	30.25	0	0.00	30.00	20	20,571	0.10%
2021/01/25	3	31.03	3	31.75	30.70	0	21,100	0.00%
2021/01/22	2	30.60	10	29.62	29.20	-8	21,618	-0.04%
2021/01/21	2	30.90	3	31.08	29.95	-1	23,116	0.00%
2021/01/20	0	0.00	14	30.51	31.80	-14	22,542	-0.06%
2021/01/19	5	28.86	0	0.00	28.95	5	22,135	0.02%
2021/01/13	1	27.50	0	0.00	27.55	1	25,414	0.00%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/08	1	27.75	0	0.00	27.55	1	26,336	0.00%
2021/01/07	3	28.20	0	0.00	28.00	3	26,723	0.01%
2021/01/04	2	28.90	0	0.00	28.50	2	26,963	0.01%
2020/12/31	10	29.65	8	29.99	29.45	2	26,835	0.01%
2020/12/30	3	28.75	0	0.00	28.60	3	26,430	0.01%
2020/12/29	0	0.00	15	28.72	28.25	-15	26,297	-0.06%
2020/12/28	0	0.00	1	29.65	29.50	-1	26,181	0.00%
2020/12/25	1	29.90	0	0.00	29.20	1	26,043	0.00%
2020/12/24	9	31.36	3	31.48	30.00	6	25,584	0.02%
2020/12/22	0	0.00	12	29.83	30.25	-12	24,855	-0.05%
2020/12/21	0	0.00	3	27.40	27.50	-3	25,938	-0.01%
2020/12/10	3	25.50	0	0.00	25.50	3	29,224	0.01%
2020/12/08	10	27.29	3	27.00	26.85	7	29,867	0.02%
2020/12/04	1	26.35	0	0.00	26.35	1	30,134	0.00%
2020/12/03	13	26.00	0	0.00	25.65	13	30,263	0.04%
2020/12/01	12	28.82	2	29.00	28.30	10	30,205	0.03%
2020/11/30	2	28.05	1	28.55	28.25	1	29,849	0.00%
2020/11/27	3	26.53	0	0.00	26.80	3	29,310	0.01%
2020/11/24	7	27.21	22	27.14	26.50	-15	28,593	-0.05%
2020/11/23	6	29.07	0	0.00	28.10	6	28,427	0.02%
2020/11/13	10	28.70	14	26.05	29.45	-4	28,100	-0.01%
2020/11/12	1	29.00	0	0.00	28.85	1	27,932	0.00%
2020/11/11	2	32.45	0	0.00	32.05	2	27,822	0.01%
2020/11/10	1	34.50	0	0.00	34.50	1	27,716	0.00%
2020/11/05	12	39.23	10	38.20	37.00	2	26,795	0.01%
2020/11/04	0	0.00	1	38.65	38.65	-1	25,411	0.00%
2020/11/03	2	36.80	0	0.00	35.15	2	24,371	0.01%
2020/10/30	9	40.28	6	40.38	40.55	3	23,524	0.01%
2020/10/29	2	37.25	0	0.00	39.45	2	23,658	0.01%
2020/10/28	3	37.65	3	36.90	37.65	0	21,758	0.00%
2020/10/26	3	31.10	4	33.65	31.15	-1	20,798	0.00%
2020/10/23	1	35.40	1	34.55	34.55	0	19,322	0.00%
2020/10/22	3	40.57	9	40.25	38.35	-6	19,333	-0.03%
2020/10/21	10	43.66	2	45.50	42.60	8	18,445	0.04%
2020/10/20	32	47.08	3	49.07	46.05	29	17,898	0.16%
2020/10/19	2	50.95	0	0.00	51.00	2	17,223	0.01%
2020/10/16	5	55.92	3	55.83	53.50	2	16,879	0.01%
2020/10/15	1	55.50	0	0.00	54.70	1	16,567	0.01%
2020/10/14	19	62.15	11	61.17	56.90	8	16,260	0.05%
2020/10/12	0	0.00	1	58.00	57.20	-1	15,967	-0.01%
2020/09/29	1	51.30	0	0.00	51.30	1	16,847	0.01%
2020/09/24	14	59.81	1	62.30	55.10	13	17,125	0.08%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	0	0.00	5	54.28	55.50	-5	15,979	-0.03%
2020/09/21	4	52.55	1	52.80	50.50	3	15,754	0.02%
2020/09/18	1	56.70	0	0.00	55.40	1	15,339	0.01%
2020/09/17	2	59.55	3	60.23	58.90	-1	14,935	-0.01%
2020/09/15	2	43.13	3	43.87	51.70	-1	13,600	-0.01%
2020/09/11	5	53.80	0	0.00	52.20	5	13,023	0.04%
2020/09/09	1	65.50	0	0.00	63.90	1	12,160	0.01%
2020/09/08	0	0.00	2	77.10	69.00	-2	12,102	-0.02%
2020/09/07	0	0.00	2	71.50	71.50	-2	12,073	-0.02%
2020/08/17	2	48.85	0	0.00	48.85	2	12,100	0.02%
2020/08/14	0	0.00	2	43.90	44.45	-2	11,999	-0.02%
2020/08/13	0	0.00	4	40.45	40.45	-4	11,988	-0.03%
2020/08/10	0	0.00	2	37.40	37.40	-2	11,686	-0.02%
2020/08/06	2	33.00	0	0.00	33.00	2	11,634	0.02%
2020/08/05	5	29.98	0	0.00	33.00	5	11,604	0.04%
2020/08/04	6	31.03	15	30.44	30.00	-9	11,405	-0.08%
2020/07/24	15	22.60	0	0.00	22.60	15	9,905	0.15%
2020/07/08	2	19.40	0	0.00	19.40	2	7,864	0.03%
2020/07/07	2	16.80	30	17.65	17.65	-28	7,745	-0.36%
2020/06/24	0	0.00	7	9.21	9.12	-7	6,210	-0.11%
2020/06/23	0	0.00	7	9.40	9.06	-7	6,081	-0.12%
2020/06/18	30	9.86	12	9.93	9.93	18	5,550	0.32%
2020/06/17	0	0.00	1	9.03	9.03	-1	5,324	-0.02%
2020/06/11	1	8.61	0	0.00	8.98	1	5,508	0.02%
2020/06/04	0	0.00	1	7.53	7.53	-1	5,442	-0.02%
2020/05/29	0	0.00	16	7.71	9.00	-16	5,159	-0.31%
2020/05/26	14	6.91	1	6.91	6.91	13	5,547	0.23%
2020/05/07	0	0.00	90	4.33	4.68	-90	6,306	-1.43%
2020/05/05	0	0.00	10	3.90	3.96	-10	5,905	-0.17%
2020/04/14	5	3.67	0	0.00	3.65	5	6,604	0.08%
2020/04/09	35	4.03	0	0.00	3.96	35	6,981	0.50%
2020/04/07	65	4.05	0	0.00	3.90	65	6,914	0.94%
2020/04/06	0	0.00	5	3.71	4.02	-5	6,632	-0.08%
2020/03/26	0	0.00	18	3.64	3.70	-18	6,346	-0.28%
2020/03/25	18	3.70	0	0.00	3.68	18	6,322	0.28%
2020/03/18	0	0.00	20	4.11	4.03	-20	5,943	-0.34%
2020/03/17	20	4.33	0	0.00	4.34	20	5,807	0.34%
2020/02/26	15	3.74	0	0.00	3.94	15	4,136	0.36%
2020/02/25	5	3.35	0	0.00	3.59	5	4,059	0.12%
2018/03/13	0	0.00	5	1.41	1.43	-5	328	-1.52%