台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    193
  • 產業
    上市 居家生活▼0.98%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205050.55151.55252.55353.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14551.8000.0052.0051603.12%
2025/02/05851.9600.0051.9082273.51%
2025/02/0400.00851.6151.50-8232-3.44%
2025/01/221052.1300.0052.10102354.25%
2025/01/151051.3000.0051.40102334.28%
2025/01/0900.002051.1651.50-20285-7.01%
2025/01/08551.5000.0051.1052881.73%
2025/01/06552.0200.0051.8053081.62%
2025/01/031051.6900.0051.90103113.21%
2024/12/1000.002853.6053.60-28381-7.34%
2024/12/09853.7000.0054.0083792.11%
2024/12/0200.00753.7953.50-7390-1.79%
2024/11/2900.00553.5253.40-5391-1.28%
2024/11/2800.00853.2653.90-8392-2.04%
2024/11/111054.1000.0059.00103772.65%
2024/11/08455.0000.0056.0043611.11%
2024/10/25254.2000.0053.7023620.55%
2024/10/24354.1000.0054.0033790.79%
2024/10/21654.5200.0054.1064381.37%
2024/10/14253.9000.0054.0023960.50%
2024/10/0700.00259.8061.00-2380-0.53%
2024/09/27557.4400.0057.0053551.41%
2024/09/251057.1000.0057.10103712.69%
2024/09/0900.001053.5553.90-10393-2.54%
2024/09/031154.9500.0054.70114732.32%
2024/08/3000.002054.6554.60-20501-3.99%
2024/08/071552.9200.0052.60156102.46%
2024/08/06551.7800.0051.9056170.81%
2024/07/3000.001055.7755.80-10698-1.43%
2024/07/2900.001056.1056.20-10712-1.40%
2024/07/26156.0000.0055.9017040.14%
2024/07/2300.00754.9055.30-7688-1.02%
2024/07/2200.00551.7052.20-5655-0.76%
2024/07/1900.00852.3352.70-8651-1.23%
2024/07/1200.00551.8051.80-5666-0.75%
2024/07/0900.001552.1352.40-15677-2.21%
2024/07/021052.00152.1052.1096861.31%
2024/06/2000.00253.0053.20-2676-0.30%
2024/06/1800.00152.8052.70-1670-0.15%
2024/06/131052.9900.0052.80106691.49%
2024/06/1100.00856.6056.70-8638-1.25%
2024/06/0700.001257.0857.10-12623-1.92%
2024/06/062056.5000.0056.60206233.21%
2024/05/27556.3000.0056.4056340.79%
2024/05/24555.3000.0055.9056350.79%
2024/05/22256.1000.0055.9026290.32%
2024/05/17856.9900.0057.0086391.25%
2024/05/141557.1500.0057.00156792.21%
2024/05/131557.2700.0057.30156842.19%
2024/05/0800.001059.8860.00-10687-1.45%
2024/05/0700.001060.1261.40-10666-1.50%
2024/05/0600.00461.0059.00-4640-0.62%
2024/05/0300.001656.3656.70-16597-2.68%
2024/05/0200.00255.0055.10-2579-0.35%
2024/04/29253.9000.0054.1025550.36%
2024/04/26253.8500.0053.9025540.36%
2024/04/24853.7000.0053.6085581.43%
2024/04/221053.0400.0052.80105711.75%
2024/04/171052.1800.0052.90105841.71%
2024/04/1100.00354.5054.40-3565-0.53%
2024/04/0100.001054.2654.40-10572-1.75%
2024/03/281053.5400.0054.10105881.70%
2024/03/2500.001053.5953.70-10605-1.65%
2024/03/211053.5000.0053.80106101.64%
2024/03/1300.00554.1054.30-5596-0.84%
2024/03/08253.0000.0053.1025940.34%
2024/03/0700.00253.0052.70-2594-0.34%
2024/03/05851.1600.0052.3085891.36%
2024/03/041250.8300.0051.00125852.05%
2024/03/0100.001050.8051.10-10581-1.72%
2024/02/2900.001051.9551.70-10575-1.74%
2024/02/2200.001052.8053.00-10571-1.75%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章