元大滬深300正2 (00637L)-日進券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.71
漲跌
▼0.14
漲幅
-0.83%
成交量
46,034張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	30	16.76	0	0.00	16.71	30	145,704	0.02%
2024/12/25	18	17.01	60	16.89	16.85	-42	150,703	-0.03%
2024/12/24	0	0.00	5	16.71	16.71	-5	151,084	0.00%
2024/12/20	1	16.20	0	0.00	16.20	1	154,058	0.00%
2024/12/19	30	16.26	0	0.00	16.46	30	154,053	0.02%
2024/12/18	4	16.51	0	0.00	16.51	4	154,383	0.00%
2024/12/17	1	15.95	82	16.38	16.44	-81	154,484	-0.05%
2024/12/13	45	16.48	3	16.40	16.24	42	152,969	0.03%
2024/12/12	10	16.89	27	16.82	16.86	-17	151,654	-0.01%
2024/12/11	0	0.00	90	16.69	16.51	-90	150,719	-0.06%
2024/12/10	160	17.40	162	17.97	16.84	-2	149,913	0.00%	大買/大賣/
2024/12/09	112	16.23	40	16.38	16.27	72	145,751	0.05%	大買/
2024/12/06	110	16.04	72	16.29	16.27	38	145,503	0.03%	大買/
2024/12/05	10	15.89	0	0.00	15.82	10	144,329	0.01%
2024/12/04	20	15.94	35	16.06	16.07	-15	143,904	-0.01%
2024/12/03	40	16.01	35	16.09	16.01	5	143,463	0.00%
2024/12/02	120	15.78	40	15.92	15.84	80	143,172	0.06%	大買/
2024/11/29	12	15.82	81	16.03	15.96	-69	142,886	-0.05%
2024/11/28	15	15.53	10	15.87	15.50	5	142,638	0.00%
2024/11/27	3	15.62	0	0.00	15.54	3	141,870	0.00%
2024/11/26	64	15.17	10	15.25	15.38	54	141,599	0.04%
2024/11/25	10	15.51	28	15.40	15.42	-18	140,159	-0.01%
2024/11/22	2	15.90	0	0.00	15.85	2	138,752	0.00%
2024/11/21	5	16.28	0	0.00	16.37	5	137,294	0.00%
2024/11/20	0	0.00	115	16.24	16.40	-115	136,814	-0.08%	大賣/鉅額交易
2024/11/19	0	0.00	2	16.22	16.08	-2	136,053	0.00%
2024/11/18	0	0.00	20	16.27	16.60	-20	134,207	-0.01%
2024/11/15	20	16.58	10	16.70	16.63	10	133,120	0.01%
2024/11/14	4	16.85	0	0.00	16.95	4	131,152	0.00%
2024/11/13	10	16.55	168	16.69	16.82	-158	130,416	-0.12%	大賣/鉅額交易
2024/11/12	50	17.14	83	17.39	16.90	-33	129,366	-0.03%
2024/11/11	28	16.72	0	0.00	16.93	28	127,287	0.02%
2024/11/08	35	17.73	34	18.13	17.42	1	125,434	0.00%
2024/11/07	25	17.17	35	17.17	17.16	-10	122,125	-0.01%
2024/11/06	130	16.89	23	17.10	16.57	107	119,514	0.09%	大買/鉅額交易
2024/11/05	23	16.53	20	16.84	16.88	3	117,265	0.00%
2024/11/01	10	16.18	0	0.00	16.10	10	115,669	0.01%
2024/10/30	11	16.27	73	16.39	15.79	-62	114,863	-0.05%
2024/10/28	10	16.43	10	16.44	16.41	0	113,309	0.00%
2024/10/24	10	16.72	0	0.00	16.46	10	111,589	0.01%
2024/10/23	16	16.84	0	0.00	17.02	16	111,390	0.01%
2024/10/22	33	16.67	25	16.79	16.67	8	109,866	0.01%
2024/10/21	30	16.74	20	16.61	16.48	10	109,041	0.01%
2024/10/18	62	16.03	21	16.07	16.41	41	106,879	0.04%
2024/10/17	70	16.33	0	0.00	16.12	70	104,230	0.07%
2024/10/16	28	16.30	40	16.10	16.30	-12	102,470	-0.01%
2024/10/15	40	17.16	30	17.42	16.93	10	99,540	0.01%
2024/10/14	60	17.21	0	0.00	17.61	60	97,890	0.06%
2024/10/11	40	17.27	116	17.40	17.08	-76	94,180	-0.08%	大賣/
2024/10/09	17	17.65	29	17.49	18.22	-12	90,726	-0.01%
2024/10/08	31	19.93	10	19.96	19.22	21	83,889	0.03%
2024/10/07	15	22.50	55	22.43	22.62	-40	74,571	-0.05%
2024/10/04	18	20.83	3	20.72	21.56	15	69,738	0.02%
2024/10/01	0	0.00	565	17.19	17.11	-565	65,324	-0.86%	大賣/鉅額交易
2024/09/30	20	17.50	29	16.67	17.31	-9	63,907	-0.01%
2024/09/27	35	15.52	13	15.39	15.51	22	57,407	0.04%
2024/09/26	10	13.46	15	13.78	14.18	-5	52,615	-0.01%
2024/09/25	5	13.84	48	13.70	13.58	-43	51,977	-0.08%
2024/09/24	5	12.59	375	12.33	12.86	-370	49,521	-0.75%	大賣/鉅額交易
2024/09/20	372	11.58	10	11.51	11.53	362	47,635	0.76%	大買/鉅額交易
2024/09/19	20	11.66	10	11.37	11.73	10	46,877	0.02%
2024/09/18	0	0.00	25	11.52	11.47	-25	46,423	-0.05%
2024/09/16	5	11.50	0	0.00	11.48	5	48,279	0.01%
2024/09/13	30	11.60	33	11.58	11.56	-3	48,475	-0.01%
2024/09/12	10	11.70	0	0.00	11.70	10	48,342	0.02%
2024/09/10	10	11.76	40	11.79	11.74	-30	47,844	-0.06%
2024/09/09	1	11.72	0	0.00	11.74	1	48,189	0.00%
2024/09/05	10	12.14	0	0.00	12.09	10	47,595	0.02%
2024/09/04	10	12.15	0	0.00	12.13	10	48,286	0.02%
2024/09/02	85	12.60	60	12.45	12.46	25	49,004	0.05%
2024/08/30	0	0.00	15	12.86	12.92	-15	48,257	-0.03%
2024/08/29	3	12.41	0	0.00	12.41	3	47,565	0.01%
2024/08/28	15	12.52	10	12.49	12.49	5	48,117	0.01%
2024/08/27	10	12.75	0	0.00	12.79	10	47,717	0.02%
2024/08/26	0	0.00	5	12.75	12.69	-5	48,132	-0.01%
2024/08/23	0	0.00	10	12.96	12.90	-10	47,820	-0.02%
2024/08/22	10	12.77	0	0.00	12.77	10	47,879	0.02%
2024/08/19	1	12.86	0	0.00	12.81	1	48,649	0.00%
2024/08/16	1	12.79	0	0.00	12.78	1	48,437	0.00%
2024/08/14	0	0.00	10	12.42	12.38	-10	48,908	-0.02%
2024/08/13	14	12.54	10	12.45	12.45	4	48,868	0.01%
2024/08/12	10	12.52	0	0.00	12.56	10	49,443	0.02%
2024/08/07	2	12.55	0	0.00	12.61	2	50,428	0.00%
2024/08/06	13	12.53	100	12.46	12.33	-87	50,810	-0.17%
2024/08/05	0	0.00	15	12.87	12.73	-15	50,008	-0.03%
2024/08/01	5	13.05	5	13.05	13.05	0	49,458	0.00%
2024/07/31	10	13.15	5	13.28	13.29	5	49,479	0.01%
2024/07/30	37	12.77	0	0.00	12.72	37	49,172	0.08%
2024/07/26	20	13.09	5	13.13	13.06	15	48,992	0.03%
2024/07/22	5	13.85	3	14.21	13.83	2	49,562	0.00%
2024/07/19	0	0.00	11	13.98	14.04	-11	49,368	-0.02%
2024/07/18	3	14.03	30	13.94	14.07	-27	49,340	-0.05%
2024/07/17	12	13.79	0	0.00	13.84	12	49,410	0.02%
2024/07/08	0	0.00	5	13.13	13.04	-5	52,344	-0.01%
2024/07/05	12	13.09	5	13.01	12.98	7	52,968	0.01%
2024/07/01	0	0.00	10	13.20	13.20	-10	53,004	-0.02%
2024/06/27	0	0.00	2	13.13	13.23	-2	54,056	0.00%
2024/06/26	7	13.28	0	0.00	13.22	7	53,699	0.01%
2024/06/24	3	13.40	0	0.00	13.42	3	54,657	0.01%
2024/06/21	68	13.30	0	0.00	13.20	68	54,496	0.12%
2024/06/19	0	0.00	54	13.57	13.55	-54	54,023	-0.10%
2024/06/17	30	13.50	9	13.50	13.49	21	54,617	0.04%
2024/06/11	8	13.62	3	13.47	13.47	5	55,347	0.01%
2024/06/06	0	0.00	8	14.18	14.28	-8	54,873	-0.01%
2024/06/05	0	0.00	10	14.16	14.16	-10	55,930	-0.02%
2024/06/04	0	0.00	39	14.18	14.20	-39	56,426	-0.07%
2024/06/03	10	13.96	0	0.00	14.05	10	57,202	0.02%
2024/05/31	5	14.20	0	0.00	14.10	5	57,006	0.01%
2024/05/30	8	14.13	10	14.31	14.10	-2	57,973	0.00%
2024/05/29	39	14.31	0	0.00	14.31	39	58,202	0.07%
2024/05/28	20	14.34	0	0.00	14.31	20	58,725	0.03%
2024/05/27	0	0.00	10	14.35	14.29	-10	59,295	-0.02%
2024/05/24	40	14.32	0	0.00	14.29	40	59,670	0.07%
2024/05/23	35	14.58	0	0.00	14.51	35	60,240	0.06%
2024/05/22	4	14.80	0	0.00	14.85	4	60,496	0.01%
2024/05/21	4	14.81	0	0.00	14.84	4	61,182	0.01%
2024/05/20	0	0.00	20	14.95	14.88	-20	63,694	-0.03%
2024/05/17	20	14.40	0	0.00	14.40	20	63,267	0.03%
2024/05/09	5	14.57	0	0.00	14.57	5	70,010	0.01%
2024/05/08	3	14.55	0	0.00	14.54	3	70,799	0.00%
2024/05/06	20	14.61	0	0.00	14.52	20	73,661	0.03%
2024/05/03	10	14.59	0	0.00	14.60	10	74,293	0.01%
2024/05/02	2	14.27	0	0.00	14.54	2	76,792	0.00%
2024/04/30	120	14.51	2	14.39	14.33	118	78,774	0.15%	大買/鉅額交易
2024/04/26	100	14.03	15	14.03	14.10	85	80,072	0.11%
2024/04/25	0	0.00	20	13.72	13.72	-20	80,746	-0.02%
2024/04/24	30	13.53	0	0.00	13.54	30	82,977	0.04%
2024/04/22	0	0.00	10	13.68	13.60	-10	83,918	-0.01%
2024/04/19	0	0.00	6	13.51	13.51	-6	84,211	-0.01%
2024/04/18	0	0.00	5	13.80	13.74	-5	84,214	-0.01%
2024/04/16	0	0.00	55	13.53	13.55	-55	84,116	-0.07%
2024/04/15	0	0.00	55	13.40	13.47	-55	83,932	-0.07%
2024/04/12	5	13.01	0	0.00	12.94	5	84,301	0.01%
2024/04/10	51	13.05	0	0.00	13.07	51	85,240	0.06%
2024/04/09	0	0.00	115	13.17	13.11	-115	84,960	-0.14%	大賣/鉅額交易
2024/04/08	49	13.25	5	13.33	13.30	44	85,669	0.05%
2024/04/03	0	0.00	15	13.46	13.49	-15	85,633	-0.02%
2024/04/02	50	13.58	0	0.00	13.55	50	86,400	0.06%
2024/04/01	5	13.66	25	13.57	13.63	-20	86,398	-0.02%
2024/03/29	70	13.21	0	0.00	13.18	70	85,671	0.08%
2024/03/27	0	0.00	60	13.27	13.22	-60	85,588	-0.07%
2024/03/22	10	13.12	0	0.00	13.12	10	85,715	0.01%
2024/03/21	10	13.33	0	0.00	13.32	10	84,971	0.01%
2024/03/11	0	0.00	5	12.92	12.92	-5	88,846	-0.01%
2024/03/06	15	12.94	0	0.00	12.84	15	87,441	0.02%
2024/02/29	0	0.00	5	12.42	12.54	-5	87,295	-0.01%
2024/02/26	5	12.44	5	12.37	12.47	0	87,109	0.00%
2024/02/23	15	12.74	10	12.79	12.73	5	86,502	0.01%
2024/02/22	5	12.71	11	12.65	12.71	-6	85,957	-0.01%
2024/02/21	15	12.61	48	12.37	12.78	-33	86,069	-0.04%
2024/02/20	0	0.00	10	11.93	11.93	-10	83,907	-0.01%
2024/02/19	1	12.12	5	11.93	11.84	-4	83,933	0.00%
2024/02/16	52	11.88	25	11.87	12.08	27	83,339	0.03%
2024/02/15	50	11.59	5	11.59	11.64	45	82,370	0.05%
2024/02/05	10	10.46	10	10.80	10.97	0	80,463	0.00%
2024/02/02	30	10.72	0	0.00	10.65	30	77,820	0.04%
2024/01/30	50	10.84	3	11.06	10.89	47	74,640	0.06%
2024/01/29	0	0.00	35	11.31	11.25	-35	73,072	-0.05%
2024/01/26	65	11.24	95	11.26	11.16	-30	72,064	-0.04%
2024/01/25	0	0.00	25	11.08	11.25	-25	71,136	-0.04%
2024/01/24	45	10.75	5	10.90	10.57	40	69,100	0.06%
2024/01/23	65	10.58	0	0.00	10.67	65	66,842	0.10%
2024/01/22	0	0.00	50	10.92	10.79	-50	65,244	-0.08%
2024/01/19	50	10.79	30	10.75	10.72	20	64,847	0.03%
2024/01/18	22	10.40	55	10.48	10.21	-33	63,613	-0.05%
2024/01/17	50	10.76	0	0.00	10.64	50	61,472	0.08%
2024/01/16	20	10.69	0	0.00	10.75	20	61,164	0.03%
2024/01/15	3	10.66	40	10.75	10.86	-37	60,221	-0.06%
2024/01/12	38	10.85	15	10.80	10.81	23	59,901	0.04%
2024/01/11	0	0.00	15	10.74	10.91	-15	60,766	-0.02%
2024/01/10	18	10.84	0	0.00	10.80	18	60,134	0.03%
2024/01/09	29	10.80	0	0.00	10.73	29	59,892	0.05%
2024/01/08	5	10.80	5	10.78	10.78	0	59,631	0.00%
2024/01/04	60	11.00	0	0.00	11.00	60	58,023	0.10%
2024/01/03	100	11.24	0	0.00	11.21	100	56,982	0.18%
2024/01/02	1,549	11.44	0	0.00	11.31	1,549	56,733	2.73%	大買/鉅額交易
2023/12/29	22	11.60	30	11.58	11.60	-8	55,617	-0.01%
2023/12/28	5	11.36	0	0.00	11.55	5	55,038	0.01%
2023/12/27	5	10.97	0	0.00	11.06	5	54,299	0.01%