• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    143.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.03%
  • 成交量
    519張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.002135.95136.30-2994-0.20%
2024/12/132143.3500.00142.7529330.21%
2024/11/2200.001131.15131.35-1992-0.10%
2024/11/201131.3000.00131.2019920.10%
2024/11/1800.003129.20129.30-3992-0.30%
2024/11/073132.501132.75133.2029860.20%
2024/11/0600.002126.60128.00-2996-0.20%
2024/11/013122.4000.00123.1531,0940.27%
2024/10/2800.000.5129.50129.50-0.51,114-0.04%
2024/10/2400.002125.83125.60-21,115-0.18%
2024/10/2100.001127.35127.30-11,184-0.08%
2024/10/171125.6000.00125.6511,2090.08%
2024/10/160.3126.4000.00126.550.31,2120.02%
2024/10/1500.000.3129.50129.60-0.31,206-0.02%
2024/10/1100.001127.40127.15-11,227-0.08%
2024/10/041121.751122.45122.2501,2300.00%
2024/09/272125.582125.70125.8501,1980.00%
2024/09/2600.002.5125.60126.80-2.51,193-0.21%
2024/09/252123.5000.00123.5021,1910.17%
2024/09/203122.532122.45122.5011,2000.08%
2024/09/1200.002115.90117.00-21,232-0.16%
2024/09/112109.852110.80109.5001,2220.00%
2024/09/062111.5500.00111.6521,2230.16%
2024/08/2900.002116.20116.80-21,233-0.16%
2024/08/284120.9300.00120.9541,2330.32%
2024/08/2700.002120.05120.95-21,235-0.16%
2024/08/261123.351122.90122.8001,2570.00%
2024/08/232121.6500.00121.9521,2540.16%
2024/08/2200.003124.10124.40-31,245-0.24%
2024/08/203124.4300.00124.3531,2720.24%
2024/08/1500.001115.65116.10-11,249-0.08%
2024/08/021113.2000.00112.0511,0650.09%
2024/08/0100.000.5122.20122.70-0.51,040-0.05%
2024/07/260.5115.6500.00116.100.51,0230.05%
2024/07/181128.0000.00128.0519760.10%
2024/07/1000.000136.65136.5001,0640.00%
2024/06/1400.000.3126.05126.35-0.31,088-0.03%
2024/06/1300.001.6126.07126.10-1.61,119-0.15%
2024/06/0600.001119.50119.45-11,124-0.09%
2024/05/311.5112.8800.00113.151.51,1890.13%
2024/05/2900.000.6117.18117.15-0.61,181-0.05%
2024/05/240.6115.3500.00114.950.61,2110.05%
2024/05/2300.000.6118.00117.90-0.61,208-0.05%
2024/05/2100.000.4115.45115.60-0.41,227-0.03%
2024/05/1600.000.7115.08115.15-0.71,251-0.06%
2024/05/0700.000.1108.65108.90-0.11,330-0.01%
2024/05/0600.001.2106.73106.60-1.21,327-0.09%
2024/04/2900.000.5105.50105.85-0.51,328-0.04%
2024/04/2600.001104.05104.20-11,343-0.07%
2024/04/251100.5000.00100.2011,3490.07%
2024/04/2400.001103.50103.95-11,338-0.07%
2024/04/220.298.5000.0098.550.21,3260.02%
2024/04/191.298.8200.0099.901.21,3140.09%
2024/04/161.1105.6600.00105.401.11,2760.09%
2024/04/1200.000.5113.00112.90-0.51,253-0.04%
2024/04/110.3109.7200.00109.650.31,2600.02%
2024/04/031110.8000.00110.7511,3060.08%
2024/04/020.4112.8800.00112.850.41,3080.03%
2024/03/270.2113.2000.00113.450.21,3150.02%
2024/03/2100.001.7114.01114.55-1.71,327-0.13%
2024/03/180.4108.6500.00109.100.41,3500.03%
2024/03/150.3110.5300.00109.950.31,3310.02%
2024/03/1300.000.3113.00113.10-0.31,305-0.02%
2024/03/111.3110.5300.00110.151.31,2960.10%
2024/03/0800.000.2113.70113.80-0.21,279-0.02%
2024/03/060.2110.2000.00110.350.21,2440.02%
2024/03/050.2113.4500.00112.900.21,2220.02%
2024/03/0400.000.2114.95114.85-0.21,231-0.02%
2024/03/0100.000.3111.73112.00-0.31,231-0.02%
2024/02/270.3109.8500.00109.800.31,2180.02%
2024/02/2300.000.4111.20111.35-0.41,209-0.03%
2024/02/210.1105.6300.00105.400.11,2080.01%
2024/02/201107.5000.00106.9511,2040.08%
2024/02/190.5108.0000.00108.150.51,2160.04%
2024/02/0500.000.2107.00107.15-0.21,235-0.02%
2024/02/0200.000.2106.35106.10-0.21,232-0.02%
2024/02/010.3102.6000.00102.650.31,2280.02%
2024/01/310.2104.1500.00104.200.21,2080.02%
2024/01/3000.000.2107.23107.40-0.21,215-0.02%
2024/01/2500.000.8106.15106.15-0.81,243-0.06%
2024/01/2400.000.1105.60106.00-0.11,243-0.01%
2024/01/2200.000.1105.35105.40-0.11,265-0.01%
2024/01/1900.000.5100.60101.05-0.51,260-0.04%
2024/01/1700.000.198.4597.95-0.11,313-0.01%
2024/01/1100.000.199.0099.25-0.11,366-0.01%
2024/01/1000.000.797.2697.20-0.71,353-0.05%
2024/01/0900.000.396.6096.75-0.31,339-0.02%
2024/01/0800.000.193.6093.00-0.11,337-0.01%
2024/01/050.593.0000.0092.800.51,3320.04%
2024/01/040.894.2100.0093.950.81,3310.06%
2024/01/031.495.6500.0095.551.41,3350.11%
2024/01/020.699.2300.0099.350.61,3230.04%
2023/12/2800.000.5100.84100.75-0.51,348-0.04%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音