加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.96
  • 漲跌
    ▲0.15
  • 漲幅
    +1.92%
  • 成交量
    7,356張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08308.00507.997.96-2019,454-0.10%
2025/05/07507.8300.007.815019,8540.25%
2025/05/0500.00508.288.25-5020,148-0.25%
2025/04/3000.004387.887.95-43820,738-2.11% 大賣/鉅額交易
2025/04/2900.001827.717.74-18220,689-0.88% 大賣/鉅額交易
2025/04/25217.5700.007.572120,9280.10%
2025/04/24537.64207.667.653321,1120.16%
2025/04/23537.4400.007.435321,8330.24%
2025/04/2127.5900.007.59222,3180.01%
2025/04/18307.5600.007.563023,7580.13%
2025/04/172557.6900.007.6325523,9481.06% 大買/鉅額交易
2025/04/1600.0027.877.91-223,989-0.01%
2025/04/15857.7937.807.798224,5790.33%
2025/04/141767.8600.007.8717624,9260.71% 大買/鉅額交易
2025/04/1100.00888.088.01-8825,609-0.34%
2025/04/10387.8400.007.853826,3550.14%
2025/04/09158.473108.458.48-29526,245-1.12% 大賣/鉅額交易
2025/04/0800.00207.937.88-2025,365-0.08%
2025/04/0700.002318.048.02-23124,980-0.92% 大賣/鉅額交易
2025/04/01466.9800.006.994623,0950.20%
2025/03/26107.2000.007.221022,2130.05%
2025/03/2157.2900.007.32522,2690.02%
2025/03/1800.00307.397.39-3023,114-0.13%
2025/03/17207.3400.007.392023,2500.09%
2025/03/1400.00407.497.47-4023,222-0.17%
2025/03/0700.00607.577.54-6023,504-0.26%
2025/03/0600.00957.517.51-9523,318-0.41%
2025/03/0500.0037.407.40-322,763-0.01%
2025/03/0400.00357.367.37-3522,536-0.16%
2025/03/03107.1500.007.171021,9780.05%
2025/02/2700.00737.297.29-7322,166-0.33%
2025/02/2600.00537.267.25-5322,084-0.24%
2025/02/2400.0077.147.15-721,328-0.03%
2025/02/2166.9600.006.96620,7400.03%
2025/02/20106.9800.007.011020,9560.05%
2025/02/1300.0077.137.12-721,885-0.03%
2025/02/1200.00206.926.93-2021,759-0.09%
2025/02/1116.96506.966.96-4921,858-0.22%
2025/02/071057.1200.007.1110521,6570.48% 大買/鉅額交易
2025/02/0427.00107.007.02-821,271-0.04%
2025/02/03306.86966.866.85-6620,734-0.32%
2025/01/2200.00406.686.70-4020,345-0.20%
2025/01/20206.5700.006.572020,1870.10%
2025/01/171106.5000.006.4811020,2260.54% 大買/鉅額交易
2025/01/16986.4400.006.469820,3030.48%
2025/01/15156.6400.006.661519,8320.08%
2025/01/14766.6100.006.637619,9350.38%
2025/01/13486.6600.006.644819,4360.25%
2025/01/08106.9300.006.941018,7000.05%
2025/01/07897.0700.007.058918,2150.49%
2025/01/061237.0200.007.0512318,2310.67% 大買/鉅額交易
2025/01/031687.0800.007.1016817,8180.94% 大買/鉅額交易
2025/01/02407.2100.007.214017,8810.22%
2024/12/311257.2600.007.2512517,8850.70% 大買/鉅額交易
2024/12/2537.3900.007.39318,8210.02%
2024/12/121107.4000.007.4011020,0630.55% 大買/鉅額交易
2024/12/1157.5300.007.54520,0350.02%
2024/12/0900.00507.687.67-5020,527-0.24%
2024/12/0600.00187.627.60-1820,590-0.09%
2024/12/04217.4400.007.432120,9890.10%
2024/12/0200.0037.627.62-321,453-0.01%
2024/11/2900.00157.577.52-1521,949-0.07%
2024/11/25727.3500.007.387222,2820.32%
2024/11/22287.4100.007.452822,1620.13%
2024/11/2017.5200.007.53122,2810.00%
2024/11/19247.5400.007.522422,4930.11%
2024/11/1800.00137.777.77-1322,380-0.06%
2024/11/1300.00207.707.65-2022,491-0.09%
2024/11/1200.00397.697.69-3921,930-0.18%
2024/11/0827.2800.007.30221,4220.01%
2024/11/0777.3000.007.30721,3010.03%
2024/11/0657.3600.007.38521,1650.02%
2024/11/05107.3300.007.331021,4100.05%
2024/11/01187.4000.007.401822,7340.08%
2024/10/2900.001657.757.78-16522,872-0.72% 大賣/鉅額交易
2024/10/2827.66197.687.68-1723,217-0.07%
2024/10/2427.3300.007.34224,1540.01%
2024/10/23167.37607.367.35-4424,244-0.18%
2024/10/2100.00107.587.58-1024,442-0.04%
2024/10/1600.00137.487.49-1324,251-0.05%
2024/10/14107.1600.007.151023,4150.04%
2024/10/11707.0900.007.097023,3740.30%
2024/10/091327.2200.007.2213223,0890.57% 大買/鉅額交易
2024/10/08557.0500.007.075522,7550.24%
2024/10/07207.2400.007.242021,9210.09%
2024/10/04277.2500.007.272721,9530.12%
2024/09/2757.98107.967.96-521,536-0.02%
2024/09/2657.7497.737.81-421,603-0.02%
2024/09/2557.5700.007.58521,3120.02%
2024/09/24507.6200.007.595021,4760.23%
2024/09/23127.5400.007.551221,2370.06%
2024/09/18107.7600.007.781021,1370.05%
2024/09/16107.9800.007.991021,0970.05%
2024/09/1100.001208.308.27-12020,900-0.57% 大賣/鉅額交易
2024/09/1000.0087.947.99-820,476-0.04%
2024/09/0900.001457.997.98-14520,313-0.71% 大賣/鉅額交易
2024/09/0400.00907.827.83-9019,920-0.45%
2024/09/0200.00167.517.52-1619,261-0.08%
2024/08/28157.2700.007.301520,2470.07%
2024/08/27347.1600.007.153420,3780.17%
2024/08/2200.00287.687.66-2819,855-0.14%
2024/08/2000.00217.487.52-2119,495-0.11%
2024/08/1900.00117.337.35-1119,621-0.06%
2024/08/13297.1300.007.142919,3930.15%
2024/08/1257.3200.007.33519,1330.03%
2024/08/0917.4100.007.41119,1610.01%
2024/08/08347.4800.007.503419,1150.18%
2024/08/0700.00207.727.67-2019,317-0.10%
2024/08/0500.00497.667.73-4918,954-0.26%
2024/07/3100.0037.477.47-317,570-0.02%
2024/07/3000.00337.527.53-3317,138-0.19%
2024/07/2900.00327.377.33-3217,020-0.19%
2024/07/2300.00507.277.26-5016,265-0.31%
2024/07/1900.0027.077.07-215,398-0.01%
2024/07/1836.9800.006.99315,3390.02%
2024/07/08106.9800.006.991016,1850.06%
2024/07/05276.9000.006.932716,0090.17%
2024/07/04406.95106.946.963016,2580.18%
2024/07/02466.9500.006.954616,7800.27%
2024/07/0137.0700.007.08316,7210.02%
2024/06/28477.0600.007.054716,8750.28%
2024/06/25177.10207.107.10-316,862-0.02%
2024/06/24207.1900.007.192016,7530.12%
2024/06/2147.1400.007.14416,8670.02%
2024/06/20107.2000.007.201016,6760.06%
2024/06/19407.1817.177.193916,8010.23%
2024/06/18217.2700.007.292116,6010.13%
2024/06/1347.4400.007.44417,3650.02%
2024/06/1237.4300.007.42317,6000.02%
2024/06/11147.4800.007.491417,9110.08%
2024/06/0787.6800.007.67817,7510.05%
2024/06/0500.00307.947.93-3018,193-0.16%
2024/06/0400.00557.887.90-5518,170-0.30%
2024/06/0300.0027.557.55-217,270-0.01%
2024/05/2900.00407.277.28-4017,682-0.23%
2024/05/2827.3900.007.39217,7540.01%
2024/05/1300.0067.547.54-622,717-0.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音