加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲1.7
  • 漲幅
    +2.40%
  • 成交量
    6,811張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09671.90172.6072.6556,9950.07%
2025/05/07169.3000.0069.4016,9270.01%
2025/05/06169.4000.0069.2516,9060.01%
2025/05/05268.85269.0569.6006,8890.00%
2025/05/02170.30170.7071.6006,7630.00%
2025/04/3000.00168.1567.90-16,923-0.01%
2025/04/29166.65167.7068.1006,9720.00%
2025/04/25166.65266.5065.90-16,915-0.01%
2025/04/23363.02563.2564.00-26,856-0.03%
2025/04/22159.7000.0059.2016,7650.01%
2025/04/1800.00262.7062.70-26,826-0.03%
2025/04/17162.3500.0062.6016,7990.01%
2025/04/163.263.5900.0063.003.26,7400.05%
2025/04/1500.000.265.6565.65-0.26,6700.00%
2025/04/14166.101.266.5863.55-0.26,6940.00%
2025/04/11159.704.259.0763.50-3.26,585-0.05%
2025/04/1000.00160.4060.40-16,300-0.02%
2025/04/09554.02353.3550.3526,3280.03%
2025/04/085.657.603.657.8156.4525,7910.03%
2025/04/070.163.8500.0063.850.15,0550.00%
2025/04/020.179.951.379.7879.80-1.25,013-0.02%
2025/03/312.576.9900.0076.202.54,9390.05%
2025/03/270.585.2600.0085.200.54,7470.01%
2025/03/2600.000.588.2688.10-0.54,721-0.01%
2025/03/25188.2000.0087.8514,7810.02%
2025/03/240.587.0000.0086.550.54,7470.01%
2025/03/2000.00187.8088.60-14,777-0.02%
2025/03/19185.6000.0085.9514,7560.02%
2025/03/1200.00187.6087.05-14,749-0.02%
2025/03/07190.00191.0090.1004,6470.00%
2025/03/06192.1000.0091.8014,6710.02%
2025/03/0500.00192.9092.90-14,691-0.02%
2025/03/04189.3000.0090.7514,7080.02%
2025/03/034.591.6900.0091.654.54,6600.10%
2025/02/26196.15196.3097.1004,3970.00%
2025/02/25495.94196.6096.3034,4100.07%
2025/02/20297.28198.3598.1514,4060.02%
2025/02/1800.00198.2599.05-14,452-0.02%
2025/02/1700.00497.7598.10-44,515-0.09%
2025/02/14395.4500.0095.3034,5030.07%
2025/02/1300.00196.3097.15-14,593-0.02%
2025/02/12197.40198.0596.5504,6370.00%
2025/02/11197.20298.0096.80-14,682-0.02%
2025/02/10495.90195.9096.0034,7340.06%
2025/02/0700.00197.2597.50-14,794-0.02%
2025/02/06196.00296.5596.10-14,814-0.02%
2025/02/0500.00895.3895.50-84,829-0.17%
2025/02/04592.59293.0391.9034,8760.06%
2025/02/03891.5100.0091.7584,8540.16%
2025/01/2200.00399.4799.95-34,707-0.06%
2025/01/2000.00296.7897.20-24,623-0.04%
2025/01/1600.00494.9094.70-44,594-0.09%
2025/01/151.591.1800.0091.101.54,5550.03%
2025/01/13392.9300.0091.3034,6430.06%
2025/01/10195.003.595.8395.70-2.54,506-0.06%
2025/01/09396.8200.0096.0534,5480.07%
2025/01/0700.004.2102.60101.25-4.24,550-0.09%
2025/01/0600.007.198.72100.00-7.14,485-0.16%
2025/01/02193.2000.0093.7014,3880.02%
2024/12/31395.0500.0095.8034,3760.07%
2024/12/30196.6000.0096.6014,3770.02%
2024/12/2700.00198.1598.20-14,400-0.02%
2024/12/2500.00198.0097.85-14,518-0.02%
2024/12/2300.00295.7096.75-24,545-0.04%
2024/12/20392.8000.0092.5534,4980.07%
2024/12/19194.0500.0094.4014,4700.02%
2024/12/18395.50296.0096.4514,4550.02%
2024/12/1700.00197.2096.35-14,474-0.02%
2024/12/13195.35196.1595.9004,4510.00%
2024/12/1200.00196.9596.30-14,453-0.02%
2024/12/11195.3000.0094.7014,5160.02%
2024/12/06296.95298.3097.3504,5880.00%
2024/12/0500.00198.0597.85-14,583-0.02%
2024/12/0200.00193.6594.15-14,718-0.02%
2024/11/2900.00290.8390.50-24,680-0.04%
2024/11/28189.5000.0090.0514,6460.02%
2024/11/275.191.8300.0090.655.14,6270.11%
2024/11/26293.63193.8593.2014,5790.02%
2024/11/2200.00295.3095.90-24,550-0.04%
2024/11/21292.4000.0092.9524,5380.04%
2024/11/19195.10395.1295.20-24,538-0.04%
2024/11/18193.3000.0092.8514,5300.02%
2024/11/14393.85194.4093.8024,5640.04%
2024/11/13195.65196.3595.4004,5090.00%
2024/11/12397.4800.0095.8034,5350.07%
2024/11/0800.001102.50101.60-14,462-0.02%
2024/11/0600.00198.1098.55-14,569-0.02%
2024/11/0400.00195.7096.45-14,833-0.02%
2024/11/0100.00293.9094.60-25,210-0.04%
2024/10/3000.00296.7395.70-25,277-0.04%
2024/10/29596.5600.0095.9055,2870.09%
2024/10/28299.25299.7899.4005,1920.00%
2024/10/2500.00299.63100.10-25,226-0.04%
2024/10/24399.00399.6898.5505,2580.00%
2024/10/23599.741100.0599.8545,3520.07%
2024/10/222100.202100.85101.2505,3690.00%
2024/10/215101.902102.78101.4535,4870.05%
2024/10/182101.535102.51101.35-35,554-0.05%
2024/10/1700.00197.4597.95-15,506-0.02%
2024/10/16596.71298.0097.1035,5230.05%
2024/10/15197.95299.5399.55-15,480-0.02%
2024/10/1400.00297.1397.10-25,448-0.04%
2024/10/1100.00496.7696.45-45,506-0.07%
2024/10/09294.55495.5594.45-25,501-0.04%
2024/10/08393.50193.9093.5025,4760.04%
2024/10/07193.80594.6395.30-45,490-0.07%
2024/10/04591.56292.6091.3535,4690.05%
2024/10/0100.00292.1892.05-25,453-0.04%
2024/09/30594.0500.0091.7055,4470.09%
2024/09/27397.07397.8896.6005,3710.00%
2024/09/26496.76497.4896.6005,3540.00%
2024/09/2500.005.195.4895.60-5.15,324-0.10%
2024/09/24291.00291.6092.8505,2980.00%
2024/09/23191.35291.7891.75-15,276-0.02%
2024/09/20590.83491.4690.5015,2890.02%
2024/09/1900.001.689.0989.40-1.65,276-0.03%
2024/09/1200.002.285.3086.80-2.25,328-0.04%
2024/09/0600.00383.8284.20-35,098-0.06%
2024/09/05383.38284.3082.3515,0510.02%
2024/09/043.182.25282.7081.751.14,9940.02%
2024/09/03290.90291.8890.2004,7660.00%
2024/09/02391.2500.0091.2034,7710.06%
2024/08/3000.00291.8591.95-24,738-0.04%
2024/08/292.290.05290.4091.100.24,7390.00%
2024/08/28290.33491.2492.80-24,701-0.04%
2024/08/26392.10293.0591.0514,6780.02%
2024/08/23188.85489.8490.70-34,642-0.06%
2024/08/221.290.3800.0090.301.24,5970.03%
2024/08/212.391.2700.0091.402.34,5660.05%
2024/08/20293.352.593.7392.60-0.54,523-0.01%
2024/08/19292.45293.3392.2504,4910.00%
2024/08/1600.00492.1192.30-44,456-0.09%
2024/08/15289.05189.6588.6014,3820.02%
2024/08/144.589.10390.1589.301.54,3530.03%
2024/08/13387.15387.9087.4004,2730.00%
2024/08/12386.92387.3886.9504,2390.00%
2024/08/0900.00184.7084.85-14,173-0.02%
2024/08/08180.1000.0080.2014,0410.02%
2024/08/0700.00381.1583.55-33,921-0.08%
2024/08/06177.20576.9777.60-43,754-0.11%
2024/08/051075.3700.0071.50103,4890.29%
2024/08/0210.190.3900.0088.1010.13,0600.33%
2024/08/01195.954.196.8896.95-3.12,873-0.11%
2024/07/31492.31493.6993.5502,8270.00%
2024/07/30190.40692.6893.60-52,795-0.18%
2024/07/29293.55495.1493.25-22,720-0.07%
2024/07/26491.58292.3092.5522,6730.07%
2024/07/2300.00498.5499.00-42,551-0.16%
2024/07/22495.73295.0094.9022,5090.08%
2024/07/199100.212100.8099.3572,3680.30%
2024/07/182102.901104.00103.6512,2820.04%
2024/07/174107.4500.00107.4542,1960.18%
2024/07/122.1108.3700.00107.652.12,2640.09%
2024/07/102107.3500.00109.3022,2180.09%
2024/07/091106.8000.00108.1012,2210.05%
2024/07/0800.002.1105.65108.65-2.12,162-0.10%
2024/07/0400.004.1105.13105.90-4.12,117-0.19%
2024/07/0300.006101.30101.70-62,112-0.28%
2024/07/02398.97199.5098.9522,0950.10%
2024/07/016100.493.3101.34100.452.72,0750.13%
2024/06/282100.402.3100.96100.40-0.32,050-0.01%
2024/06/272.397.602.498.2898.80-0.12,0300.00%
2024/06/262.299.031.299.4199.4012,0180.05%
2024/06/251.397.00297.5898.50-0.71,986-0.04%
2024/06/245.499.7800.0098.255.41,9450.28%
2024/06/214101.613102.03102.5011,8990.05%
2024/06/201102.0500.00103.6011,8730.05%
2024/06/1900.001.1100.04101.60-1.11,867-0.06%
2024/06/18196.9500.0097.7511,8510.05%
2024/06/17194.65194.8595.0001,8450.00%
2024/06/12189.95290.5091.45-11,810-0.06%
2024/06/11289.48189.9589.5011,7970.06%
2024/06/07289.55189.9589.8011,7940.06%
2024/06/0600.003.190.0390.15-3.11,786-0.17%
2024/06/050.386.00285.9386.60-1.71,768-0.10%
2024/06/043.386.3100.0085.803.31,7850.18%
2024/06/0300.00287.2388.20-21,786-0.11%
2024/05/312.386.34187.2085.301.31,7760.07%
2024/05/303.486.52287.3886.151.41,7640.08%
2024/05/293.189.51189.7089.102.11,7410.12%
2024/05/280.290.4500.0090.900.21,7160.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音