加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    26.34
  • 漲跌
    ▲0.03
  • 漲幅
    +0.11%
  • 成交量
    45,574張
  • 產業
    上櫃

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07026.27426.2526.31-474,624-0.01%
2025/05/06725.8300.0025.81774,5490.01%
2025/05/05326.098025.7225.57-7772,750-0.11%
2025/05/024227.6200.0027.544268,1610.06%
2025/04/30128.5600.0028.48167,7860.00%
2025/04/28128.621228.6328.59-1167,790-0.02%
2025/04/2500.00128.3428.36-167,7100.00%
2025/04/2300.00228.1828.18-267,6790.00%
2025/04/22127.643027.6627.58-2968,500-0.04%
2025/04/21127.9100.0027.77168,2120.00%
2025/04/1700.00528.3128.36-568,360-0.01%
2025/04/1600.001528.2028.19-1568,445-0.02%
2025/04/1500.001528.1928.22-1568,082-0.02%
2025/04/1400.001827.8127.85-1867,455-0.03%
2025/04/11227.81127.8827.88166,1700.00%
2025/04/1000.00828.7928.91-864,647-0.01%
2025/04/091228.14128.0228.101163,7600.02%
2025/04/08129.35829.3629.33-757,982-0.01%
2025/04/0700.00230.6230.42-256,9580.00%
2025/03/3100.004129.6729.69-4151,838-0.08%
2025/03/2800.001229.1429.16-1250,731-0.02%
2025/03/2700.001029.1129.10-1050,886-0.02%
2025/03/2000.00529.7329.70-555,506-0.01%
2025/03/1900.00629.4729.45-655,811-0.01%
2025/03/1800.002029.5329.51-2055,903-0.04%
2025/03/170.129.3400.0029.350.156,1230.00%
2025/03/131529.2600.0029.271556,9580.03%
2025/03/123629.3700.0029.393657,2670.06%
2025/03/1100.008029.7629.71-8057,523-0.14%
2025/03/1000.006629.3029.33-6657,382-0.12%
2025/03/07129.4411529.4429.46-11458,122-0.20% 大賣/鉅額交易
2025/03/04229.931130.0029.89-957,608-0.02%
2025/03/03129.621729.6029.64-1655,805-0.03%
2025/02/2700.00929.4729.51-955,370-0.02%
2025/02/2600.00329.3829.22-354,283-0.01%
2025/02/2500.00528.9428.96-553,251-0.01%
2025/02/2400.002028.7528.70-2052,652-0.04%
2025/02/2000.00128.7728.74-153,0100.00%
2025/02/192228.6700.0028.642253,0400.04%
2025/02/13228.4900.0028.45253,5170.00%
2025/02/12428.8000.0028.77453,4390.01%
2025/02/0600.00329.2429.22-357,703-0.01%
2025/02/04228.6800.0028.78257,7760.00%
2025/01/22528.3500.0028.41556,3420.01%
2025/01/1600.00128.2628.26-158,9880.00%
2025/01/15127.9000.0027.90161,0480.00%
2025/01/13127.8400.0027.90161,9570.00%
2025/01/0900.00228.0328.04-262,5680.00%
2025/01/089.527.91227.9127.927.562,8480.01%
2025/01/07828.19228.2028.18663,0880.01%
2025/01/06228.3500.0028.38263,5870.00%
2025/01/02128.35228.3828.40-165,5920.00%
2024/12/3100.00328.6028.65-366,7340.00%
2024/12/30228.2400.0028.24268,2600.00%
2024/12/263.528.3400.0028.333.569,6350.01%
2024/12/230.528.5800.0028.570.572,6990.00%
2024/12/203.528.5200.0028.523.573,4020.00%
2024/12/195.528.722328.7228.72-17.573,676-0.02%
2024/12/17228.9900.0028.99273,6950.00%
2024/12/161.629.0000.0029.031.675,1980.00%
2024/12/13229.2300.0029.21275,5730.00%
2024/12/12929.4600.0029.41975,8770.01%
2024/12/11329.75229.7729.75176,1400.00%
2024/12/10129.9200.0029.91177,0580.00%
2024/12/0900.003230.1530.19-3277,427-0.04%
2024/12/0600.00130.0830.08-177,2680.00%
2024/12/04129.8100.0029.68178,1800.00%
2024/12/03130.06130.1130.06078,5130.00%
2024/12/0200.00329.8829.95-377,9260.00%
2024/11/29129.72129.7229.75077,9340.00%
2024/11/28129.61629.6229.64-577,881-0.01%
2024/11/2700.00429.4329.43-478,014-0.01%
2024/11/26129.391229.4629.38-1177,996-0.01%
2024/11/25129.0800.0029.07177,9390.00%
2024/11/22628.8800.0028.91678,6070.01%
2024/11/2000.009028.7928.79-9079,413-0.11%
2024/11/19128.7900.0028.80180,4980.00%
2024/11/18228.771028.7828.77-881,696-0.01%
2024/11/15229.13429.1629.12-282,9480.00%
2024/11/141128.98129.0329.031084,4880.01%
2024/11/13529.3200.0029.30586,0420.01%
2024/11/121529.71229.6529.771387,0970.01%
2024/11/112029.3500.0029.442087,7320.02%
2024/11/08529.1400.0029.15588,9060.01%
2024/11/079029.08129.0228.988990,9800.10%
2024/11/064428.851328.9029.013191,8380.03%
2024/11/051129.3200.0029.341190,7500.01%
2024/11/04229.0900.0029.09294,4480.00%
2024/10/2900.00329.2629.26-3101,0090.00%
2024/10/284129.181529.1229.1526101,3970.03%
2024/10/251229.5300.0029.6312100,6550.01%
2024/10/23129.2500.0029.241100,5760.00%
2024/10/225029.251029.3329.2240100,7120.04%
2024/10/211129.741729.7429.76-699,321-0.01%
2024/10/181329.901029.9029.90399,0380.00%
2024/10/173030.3300.0030.323097,9180.03%
2024/10/14929.832029.8429.83-1197,653-0.01%
2024/10/11530.093230.0730.04-2797,251-0.03%
2024/10/091030.3100.0030.261096,7510.01%
2024/10/08930.25330.2330.34696,3550.01%
2024/10/0700.00430.5130.53-495,3370.00%
2024/10/04430.7500.0030.71494,3720.00%
2024/10/011030.901530.9630.89-592,927-0.01%
2024/09/30530.7900.0030.77592,5260.01%
2024/09/27130.7700.0030.79191,5650.00%
2024/09/2611.130.8800.0030.8611.191,2910.01%
2024/09/25131.091031.0631.02-991,293-0.01%
2024/09/245031.2800.0031.145090,7340.06%
2024/09/232131.21131.2231.192090,5360.02%
2024/09/204131.381131.3831.373089,8170.03%
2024/09/192731.5000.0031.492788,7780.03%
2024/09/161731.701531.7131.70285,5690.00%
2024/09/1300.004631.8431.84-4684,883-0.05%
2024/09/1200.00831.8231.89-884,964-0.01%
2024/09/11131.9900.0032.10183,9230.00%
2024/09/10831.711031.7131.76-283,2130.00%
2024/09/06331.528031.5231.53-7783,364-0.09%
2024/09/03230.7300.0030.74281,8860.00%
2024/09/02630.7400.0030.74681,8520.01%
2024/08/302430.852230.8530.87281,8640.00%
2024/08/295630.9900.0030.935682,0620.07%
2024/08/281131.1100.0031.121181,3850.01%
2024/08/272131.106031.1031.11-3981,543-0.05%
2024/08/266631.1500.0031.186681,7120.08%
2024/08/232031.15131.1531.131982,6860.02%
2024/08/221431.2800.0031.281482,2740.02%
2024/08/2100.00131.3031.28-182,1320.00%
2024/08/202531.0700.0031.062580,6000.03%
2024/08/192031.1900.0031.162079,4570.03%
2024/08/161631.275031.2631.27-3478,053-0.04%
2024/08/154031.6500.0031.704076,2910.05%
2024/08/1420031.3800.0031.4520074,4900.27% 大買/鉅額交易
2024/08/131031.295631.2931.25-4673,222-0.06%
2024/08/126331.16631.2631.255772,9710.08%
2024/08/092430.94330.9230.992171,9150.03%
2024/08/081031.26102.631.2831.26-92.669,526-0.13% 大賣/
2024/08/0722131.535231.5331.5216968,0310.25% 大買/鉅額交易
2024/08/066431.937831.8131.92-1465,948-0.02%
2024/08/053132.2129432.2632.20-26362,162-0.42% 大賣/鉅額交易
2024/08/024031.332031.3231.282058,0230.03%
2024/08/017430.915930.8930.891556,2200.03%
2024/07/3100.008530.6330.59-8555,198-0.15%
2024/07/30530.47130.4430.43454,7850.01%
2024/07/295030.4100.0030.385054,3970.09%
2024/07/262030.12230.1330.121854,0720.03%
2024/07/233530.2500.0030.263553,3670.07%
2024/07/2200.001530.3430.42-1553,296-0.03%
2024/07/1900.001730.3630.34-1752,688-0.03%
2024/07/1800.007830.3930.39-7852,512-0.15%
2024/07/175130.41530.4430.434652,1420.09%
2024/07/1600.001030.1430.15-1051,603-0.02%
2024/07/1521030.0100.0030.0421052,1330.40% 大買/鉅額交易
2024/07/120.230.071030.0830.15-9.851,453-0.02%
2024/07/11529.8700.0029.86551,3180.01%
2024/07/10229.84129.8429.84151,2140.00%
2024/07/081029.7000.0029.671051,7840.02%
2024/07/052129.5200.0029.542152,7560.04%
2024/07/032129.4100.0029.412153,0230.04%
2024/07/021429.3200.0029.321453,9170.03%
2024/07/01529.5000.0029.50553,8860.01%
2024/06/281029.924029.9429.93-3053,056-0.06%
2024/06/272029.9300.0029.942052,6750.04%
2024/06/261530.2300.0030.231552,0650.03%
2024/06/21130.00030.0329.99152,6680.00%
2024/06/20630.11830.1530.12-253,1770.00%
2024/06/1900.00430.2230.24-453,365-0.01%
2024/06/183630.021030.0530.032653,2860.05%
2024/06/172430.10530.1030.101953,8560.04%
2024/06/1400.00429.9429.93-453,913-0.01%
2024/06/1300.0010.529.6029.57-10.553,817-0.02%
2024/06/121129.40229.3929.43954,1780.02%
2024/06/111529.2000.0029.181554,5060.03%
2024/06/0700.001029.7029.70-1054,005-0.02%
2024/06/06329.73529.6829.68-254,2710.00%
2024/06/05129.5800.0029.55154,3630.00%
2024/06/044229.218429.2329.26-4254,099-0.08%
2024/06/03128.92128.9228.92054,3990.00%
2024/05/304.228.4400.0028.504.255,3590.01%
2024/05/2934.228.6200.0028.6134.255,2000.06%
2024/05/28728.9300.0028.95753,6660.01%
2024/05/24129.0200.0029.02154,0140.00%
2024/05/2300.00329.1729.11-354,465-0.01%
2024/05/21129.0200.0029.03154,9010.00%
2024/05/202129.1000.0029.082155,1070.04%
2024/05/1600.001029.5929.63-1055,012-0.02%
2024/05/151029.2800.0029.241054,7270.02%
2024/05/133029.191029.1929.182056,1990.04%
2024/05/101029.312429.3229.31-1456,234-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音