國泰20年美債 (00687B)-日進券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	29.61	10	29.62	29.64	-3	62,155	0.00%
2024/04/25	6	29.78	0	0.00	29.74	6	62,780	0.01%
2024/04/24	10	29.88	0	0.00	29.91	10	62,732	0.02%
2024/04/22	2	29.88	9	29.89	29.91	-7	63,000	-0.01%
2024/04/19	0	0.00	115	30.09	30.19	-115	62,871	-0.18%	大賣/鉅額交易
2024/04/18	7	29.91	0	0.00	29.91	7	61,794	0.01%
2024/04/17	31	29.70	88	29.73	29.72	-57	61,668	-0.09%
2024/04/16	13	29.92	25	29.91	29.91	-12	61,526	-0.02%
2024/04/15	10	30.04	21	30.14	30.04	-11	60,927	-0.02%
2024/04/12	9	29.97	0	0.00	29.99	9	61,168	0.01%
2024/04/11	19	30.05	18	30.02	30.09	1	60,795	0.00%
2024/04/10	25	30.55	0	0.00	30.54	25	59,466	0.04%
2024/04/09	6	30.40	0	0.00	30.40	6	59,537	0.01%
2024/04/08	17	30.32	45	30.34	30.28	-28	59,842	-0.05%
2024/04/03	10.5	30.60	0	0.00	30.56	10.5	58,926	0.02%
2024/04/02	114.5	30.80	22	30.79	30.77	92.5	58,574	0.16%	大買/
2024/04/01	2	31.09	0	0.00	31.13	2	57,990	0.00%
2024/03/28	96	31.14	0	0.00	31.15	96	58,284	0.16%
2024/03/27	40	30.94	0	0.00	30.95	40	58,751	0.07%
2024/03/26	5	30.85	0	0.00	30.86	5	59,387	0.01%
2024/03/25	0.5	31.10	240	30.89	30.89	-239.5	59,904	-0.40%	大賣/鉅額交易
2024/03/22	6	30.70	5	30.81	30.80	1	60,406	0.00%
2024/03/21	13	30.51	0	0.00	30.51	13	60,875	0.02%
2024/03/20	242	30.55	3	30.54	30.58	239	61,696	0.39%	大買/鉅額交易
2024/03/19	35	30.43	0	0.00	30.50	35	62,407	0.06%
2024/03/18	67.5	30.53	3	30.51	30.53	64.5	61,786	0.10%
2024/03/15	33	30.84	20	30.86	30.88	13	61,896	0.02%
2024/03/14	52	31.15	0	0.00	31.11	52	61,124	0.09%
2024/03/13	40	31.23	63	31.20	31.25	-23	61,311	-0.04%
2024/03/12	4	31.46	0	0.00	31.47	4	61,555	0.01%
2024/03/11	8	31.54	0	0.00	31.55	8	61,675	0.01%
2024/03/08	6	31.50	1	31.52	31.56	5	61,366	0.01%
2024/03/07	14	31.50	20	31.50	31.52	-6	60,926	-0.01%
2024/03/06	5	31.28	0	0.00	31.32	5	60,102	0.01%
2024/03/05	57	31.03	0	0.00	31.05	57	59,753	0.10%
2024/03/04	18	31.04	0	0.00	31.02	18	59,533	0.03%
2024/03/01	1	30.91	0	0.00	30.89	1	58,678	0.00%
2024/02/29	17	30.79	3	30.77	30.74	14	58,276	0.02%
2024/02/27	77	30.86	0	0.00	30.84	77	57,624	0.13%
2024/02/26	3	31.01	50	31.01	31.01	-47	56,979	-0.08%
2024/02/23	28	30.49	0	0.00	30.50	28	56,211	0.05%
2024/02/22	8	30.48	0	0.00	30.49	8	55,850	0.01%
2024/02/21	25	30.47	0	0.00	30.54	25	55,514	0.05%
2024/02/20	51	30.49	0	0.00	30.50	51	55,426	0.09%
2024/02/19	47	30.44	0	0.00	30.45	47	55,316	0.08%
2024/02/16	26	30.52	0	0.00	30.50	26	54,965	0.05%
2024/02/15	6	30.54	0	0.00	30.62	6	53,762	0.01%
2024/02/05	6	31.21	0	0.00	31.21	6	51,844	0.01%
2024/02/01	4	31.43	0	0.00	31.49	4	50,113	0.01%
2024/01/31	3	31.11	0	0.00	31.18	3	49,319	0.01%
2024/01/30	9	30.77	0	0.00	30.86	9	48,583	0.02%
2024/01/29	3	30.48	0	0.00	30.46	3	48,071	0.01%
2024/01/26	12	30.56	1	30.55	30.58	11	47,399	0.02%
2024/01/25	11	30.31	0	0.00	30.42	11	47,194	0.02%
2024/01/24	3	30.55	0	0.00	30.58	3	46,023	0.01%
2024/01/23	15	30.76	0	0.00	30.77	15	45,563	0.03%
2024/01/22	4	30.70	0	0.00	30.73	4	45,156	0.01%
2024/01/19	1	30.53	5	30.52	30.51	-4	44,671	-0.01%
2024/01/17	1	31.02	0	0.00	31.05	1	43,682	0.00%
2024/01/15	3	31.37	0	0.00	31.39	3	43,756	0.01%
2024/01/09	1	31.00	0	0.00	31.14	1	44,320	0.00%
2024/01/05	3	31.25	0	0.00	31.21	3	43,197	0.01%
2024/01/02	5	31.50	0	0.00	31.52	5	41,692	0.01%
2023/12/29	7	31.79	0	0.00	31.81	7	40,944	0.02%
2023/12/28	2	31.85	0	0.00	31.88	2	40,954	0.00%
2023/12/27	37	31.75	0	0.00	31.78	37	40,396	0.09%
2023/12/26	1	31.88	0	0.00	31.83	1	39,896	0.00%
2023/12/25	3	31.87	0	0.00	31.80	3	39,537	0.01%
2023/12/22	2	32.03	0	0.00	31.95	2	39,114	0.01%
2023/12/21	0	0.00	3	32.32	32.29	-3	38,474	-0.01%
2023/12/19	12	32.17	1	32.10	32.12	11	37,296	0.03%
2023/12/18	11	32.17	0	0.00	32.28	11	36,311	0.03%
2023/12/15	98	32.20	0	0.00	32.21	98	34,713	0.28%
2023/12/13	7	31.21	0	0.00	31.21	7	31,798	0.02%
2023/12/12	12	31.13	0	0.00	31.18	12	31,408	0.04%
2023/12/11	6	31.15	0	0.00	31.17	6	30,417	0.02%
2023/12/08	5	31.23	1	31.17	31.26	4	29,693	0.01%
2023/12/07	26	31.45	0	0.00	31.38	26	28,655	0.09%
2023/12/06	7	31.10	0	0.00	31.08	7	27,609	0.03%
2023/12/05	7	30.63	0	0.00	30.61	7	26,731	0.03%
2023/12/04	0	0.00	1	30.35	30.38	-1	26,231	0.00%
2023/12/01	50	29.95	0	0.00	30.02	50	25,987	0.19%
2023/11/30	1	30.19	1	30.13	30.07	0	25,760	0.00%
2023/11/29	4	29.92	0	0.00	29.91	4	25,528	0.02%
2023/11/27	4	29.56	0	0.00	29.54	4	24,956	0.02%
2023/11/24	2	29.75	0	0.00	29.73	2	24,532	0.01%
2023/11/23	0	0.00	1	29.95	29.96	-1	24,279	0.00%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/21	1	29.78	25	29.70	29.78	-24	23,900	-0.10%
2023/11/20	1	29.62	4	29.56	29.57	-3	23,863	-0.01%
2023/11/17	30	29.83	73	29.83	29.75	-43	23,610	-0.18%
2023/11/16	24	29.71	0	0.00	29.69	24	23,349	0.10%
2023/11/15	16	30.09	1	30.05	30.01	15	23,104	0.06%
2023/11/14	85	29.59	0	0.00	29.59	85	22,641	0.38%
2023/11/13	0	0.00	20	29.49	29.44	-20	22,950	-0.09%
2023/11/10	7	29.51	1	29.55	29.58	6	22,894	0.03%
2023/11/09	1	30.07	10	30.11	30.10	-9	22,733	-0.04%
2023/11/08	1	29.58	2	29.51	29.56	-1	22,594	0.00%
2023/11/07	1	29.17	1	29.18	29.18	0	22,760	0.00%
2023/11/06	1	29.37	7	29.30	29.29	-6	22,581	-0.03%
2023/11/03	13	29.29	0	0.00	29.29	13	22,428	0.06%
2023/11/02	23	28.83	1	28.84	28.84	22	22,283	0.10%
2023/11/01	11	28.12	0	0.00	28.17	11	22,172	0.05%
2023/10/26	12	27.99	19	27.96	27.99	-7	23,448	-0.03%
2023/10/25	19	28.64	0	0.00	28.55	19	23,630	0.08%
2023/10/23	2	27.76	0	0.00	27.76	2	22,850	0.01%
2023/10/20	21	27.99	0	0.00	27.98	21	22,356	0.09%
2023/10/19	41	28.21	0	0.00	28.18	41	21,967	0.19%
2023/10/18	24	28.92	0	0.00	28.87	24	21,120	0.11%
2023/10/17	30	29.06	12	28.97	28.99	18	20,798	0.09%
2023/10/13	14	29.21	0	0.00	29.27	14	20,229	0.07%
2023/10/12	1	29.69	0	0.00	29.74	1	20,127	0.00%
2023/10/11	1	29.29	0	0.00	29.22	1	20,178	0.00%
2023/10/04	12.5	28.74	0	0.00	28.72	12.5	20,139	0.06%
2023/10/03	6	29.48	10	29.45	29.47	-4	19,839	-0.02%
2023/10/02	22	29.60	0	0.00	29.65	22	19,947	0.11%
2023/09/28	30	29.75	0	0.00	29.77	30	20,349	0.15%
2023/09/26	4	29.92	0	0.00	29.99	4	20,235	0.02%
2023/09/22	9	30.37	0	0.00	30.38	9	19,949	0.05%
2023/09/21	1	30.86	0	0.00	30.94	1	19,334	0.01%
2023/09/18	0	0.00	14	31.04	30.97	-14	19,168	-0.07%
2023/09/15	1	31.18	0	0.00	31.24	1	18,866	0.01%
2023/09/12	1	31.23	0	0.00	31.29	1	18,678	0.01%
2023/09/04	7	31.51	0	0.00	31.51	7	19,703	0.04%
2023/08/30	2	31.81	0	0.00	31.81	2	19,706	0.01%
2023/08/29	5	31.60	0	0.00	31.61	5	19,729	0.03%
2023/08/28	10	31.48	0	0.00	31.54	10	19,807	0.05%
2023/08/25	0	0.00	2	31.32	31.33	-2	19,963	-0.01%
2023/08/21	1	30.95	0	0.00	30.92	1	20,712	0.00%
2023/08/18	0	0.00	5	31.07	31.14	-5	20,913	-0.02%
2023/08/17	6	31.10	0	0.00	31.07	6	21,528	0.03%
2023/08/11	14	31.66	0	0.00	31.65	14	22,259	0.06%
2023/08/10	14	32.00	0	0.00	31.97	14	22,177	0.06%
2023/08/09	1	32.07	0	0.00	32.05	1	22,302	0.00%
2023/08/08	5	31.73	0	0.00	31.79	5	22,166	0.02%
2023/08/07	4	31.78	0	0.00	31.81	4	22,050	0.02%
2023/08/04	3	31.49	0	0.00	31.51	3	22,031	0.01%
2023/08/02	2	32.27	0	0.00	32.29	2	21,274	0.01%
2023/07/31	2	32.39	0	0.00	32.39	2	20,529	0.01%
2023/07/28	10	32.40	0	0.00	32.43	10	20,414	0.05%
2023/07/26	1	32.80	10	32.81	32.79	-9	19,769	-0.05%
2023/07/25	30	32.96	0	0.00	32.89	30	19,748	0.15%
2023/07/24	100	32.99	0	0.00	32.99	100	19,659	0.51%
2023/07/20	0	0.00	2	33.00	32.98	-2	19,561	-0.01%
2023/07/19	0	0.00	1	32.80	32.81	-1	19,386	-0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/13	2	32.80	1	32.70	32.64	1	19,400	0.01%
2023/07/12	2	32.58	0	0.00	32.57	2	19,355	0.01%
2023/07/11	4	32.52	0	0.00	32.57	4	19,389	0.02%
2023/07/10	2	32.37	0	0.00	32.37	2	19,347	0.01%
2023/07/07	5	32.62	12	32.57	32.62	-7	19,112	-0.04%
2023/06/29	5	33.46	0	0.00	33.37	5	17,520	0.03%
2023/06/20	1	32.68	0	0.00	32.80	1	16,765	0.01%
2023/06/19	3	32.84	0	0.00	32.90	3	16,672	0.02%
2023/06/16	1	32.80	0	0.00	32.80	1	16,553	0.01%
2023/06/15	3	32.61	0	0.00	32.55	3	16,359	0.02%
2023/06/14	8	32.56	0	0.00	32.48	8	16,166	0.05%
2023/06/13	1	32.74	0	0.00	32.73	1	15,844	0.01%
2023/06/12	0	0.00	45	32.65	32.65	-45	15,554	-0.29%
2023/06/09	0	0.00	10	32.53	32.59	-10	15,301	-0.07%
2023/06/08	11	32.36	100	32.33	32.35	-89	15,078	-0.59%
2023/06/07	5	32.87	0	0.00	32.87	5	14,307	0.03%
2023/06/05	4	32.53	4	32.52	32.53	0	13,960	0.00%
2023/05/31	2	32.67	0	0.00	32.68	2	13,340	0.01%
2023/05/30	0	0.00	6	32.40	32.44	-6	13,124	-0.05%
2023/05/29	25	32.36	4	32.26	32.26	21	12,873	0.16%
2023/05/26	118	32.11	0	0.00	32.18	118	12,635	0.93%	大買/鉅額交易
2023/05/25	45	32.17	0	0.00	32.17	45	12,402	0.36%
2023/05/24	5	32.35	0	0.00	32.34	5	11,715	0.04%
2023/05/23	4	32.17	0	0.00	32.15	4	11,237	0.04%
2023/05/22	2	32.35	0	0.00	32.38	2	10,455	0.02%
2023/05/19	2	32.59	0	0.00	32.61	2	9,831	0.02%
2023/05/18	1	32.90	0	0.00	32.92	1	9,206	0.01%
2023/05/17	1	32.96	0	0.00	33.00	1	8,780	0.01%
2023/05/16	11	33.10	0	0.00	33.11	11	8,379	0.13%
2023/05/15	2	33.34	0	0.00	33.29	2	7,983	0.03%
2023/05/11	3	33.19	0	0.00	33.19	3	7,484	0.04%
2023/05/10	3	33.04	0	0.00	33.00	3	7,363	0.04%
2023/05/08	13	33.41	0	0.00	33.45	13	6,463	0.20%
2023/04/26	1	33.90	0	0.00	33.94	1	5,531	0.02%
2023/04/18	1	33.20	0	0.00	33.19	1	4,860	0.02%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/24	12	33.63	0	0.00	33.68	12	3,205	0.37%
2023/03/17	5	33.70	0	0.00	33.69	5	2,992	0.17%
2023/03/14	1	33.70	0	0.00	33.68	1	2,798	0.04%
2023/03/03	3	31.99	0	0.00	31.98	3	2,437	0.12%
2023/02/23	1	32.05	0	0.00	32.05	1	2,115	0.05%
2023/01/05	5	33.13	0	0.00	33.07	5	839	0.60%
2023/01/04	2	32.99	0	0.00	32.99	2	797	0.25%
2021/11/26	0	0.00	1	43.35	43.70	-1	95	-1.05%
2021/02/24	1	42.30	0	0.00	42.36	1	218	0.46%