國泰20年美債 (00687B)-日進券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.41
漲跌
▼0.17
漲幅
-0.57%
成交量
56,664張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	29.45	0	0.00	29.41	2	62,263	0.00%
2024/12/25	5	29.53	0	0.00	29.58	5	63,668	0.01%
2024/12/24	27	29.48	0	0.00	29.48	27	65,525	0.04%
2024/12/23	3	29.61	0	0.00	29.68	3	66,244	0.00%
2024/12/20	100	29.66	0	0.00	29.63	100	67,155	0.15%
2024/12/19	1.5	29.86	18	29.84	29.85	-16.5	67,585	-0.02%
2024/12/18	20	30.22	0	0.00	30.20	20	67,640	0.03%
2024/12/17	1	30.13	0	0.00	30.12	1	69,664	0.00%
2024/12/16	0	0.00	303	30.51	30.55	-303	70,426	-0.43%	大賣/鉅額交易
2024/12/13	2	30.78	0	0.00	30.75	2	71,947	0.00%
2024/12/12	6	30.99	0	0.00	30.96	6	72,959	0.01%
2024/12/11	1	31.33	2	31.34	31.32	-1	73,982	0.00%
2024/12/10	27	31.51	15	31.49	31.49	12	75,849	0.02%
2024/12/09	0	0.00	1,500.7	31.70	31.78	-1,500.7	77,104	-1.95%	大賣/鉅額交易
2024/12/06	0	0.00	22	31.64	31.68	-22	77,958	-0.03%
2024/12/05	80	31.58	64	31.49	31.58	16	79,285	0.02%
2024/12/04	65	31.30	0	0.00	31.25	65	80,272	0.08%
2024/12/03	0	0.00	64	31.66	31.65	-64	81,116	-0.08%
2024/12/02	1	31.51	10	31.51	31.51	-9	81,793	-0.01%
2024/11/29	25	31.28	1	31.23	31.28	24	82,135	0.03%
2024/11/28	40	31.18	0	0.00	31.17	40	82,719	0.05%
2024/11/26	1	30.97	0	0.00	30.90	1	83,188	0.00%
2024/11/25	0	0.00	2	30.58	30.58	-2	83,299	0.00%
2024/11/18	0	0.00	10	30.27	30.25	-10	88,218	-0.01%
2024/11/15	2	30.30	9	30.33	30.29	-7	90,399	-0.01%
2024/11/14	5.2	30.10	10	30.15	30.18	-4.8	92,600	-0.01%
2024/11/13	7.2	30.47	0	0.00	30.44	7.2	94,813	0.01%
2024/11/12	10.2	30.92	1	30.81	30.94	9.2	95,713	0.01%
2024/11/11	0	0.00	1	30.52	30.61	-1	95,206	0.00%
2024/11/08	0	0.00	45	30.25	30.31	-45	95,538	-0.05%
2024/11/07	3	30.11	1	30.16	30.11	2	96,769	0.00%
2024/11/06	41.4	30.04	13	30.01	30.16	28.4	96,864	0.03%
2024/11/05	10	30.48	0	0.00	30.50	10	94,994	0.01%
2024/11/04	8	30.22	0	0.00	30.23	8	100,240	0.01%
2024/10/30	6	30.48	0	0.00	30.45	6	103,587	0.01%
2024/10/29	12	30.36	5	30.36	30.38	7	104,205	0.01%
2024/10/28	23	30.28	15	30.25	30.29	8	104,486	0.01%
2024/10/25	14	30.68	0	0.00	30.78	14	103,753	0.01%
2024/10/24	3	30.42	0	0.00	30.48	3	103,613	0.00%
2024/10/23	3	30.36	0	0.00	30.35	3	103,547	0.00%
2024/10/22	20	30.50	15	30.38	30.35	5	102,718	0.00%
2024/10/21	17.2	30.93	17	30.88	30.91	0.2	100,823	0.00%
2024/10/18	10.2	31.04	0	0.00	31.03	10.2	100,327	0.01%
2024/10/17	16	31.49	6	31.49	31.47	10	99,374	0.01%
2024/10/16	0	0.00	6	31.44	31.45	-6	99,317	-0.01%
2024/10/15	22	31.10	1	31.11	31.12	21	98,875	0.02%
2024/10/14	7	30.99	35	31.00	30.99	-28	98,399	-0.03%
2024/10/11	3	31.23	49	31.23	31.21	-46	97,753	-0.05%
2024/10/09	4	31.49	0	0.00	31.43	4	97,287	0.00%
2024/10/08	8	31.49	10	31.48	31.53	-2	96,656	0.00%
2024/10/07	14	31.73	72	31.72	31.73	-58	95,524	-0.06%
2024/10/04	16	31.91	6	31.93	31.93	10	94,409	0.01%
2024/10/01	1	32.12	3	32.07	32.10	-2	93,833	0.00%
2024/09/30	9	32.04	0	0.00	31.98	9	93,493	0.01%
2024/09/27	5	31.98	1	31.96	31.99	4	92,761	0.00%
2024/09/26	13	32.06	480	32.10	32.06	-467	91,875	-0.51%	大賣/鉅額交易
2024/09/25	29	32.29	4	32.26	32.28	25	91,563	0.03%
2024/09/24	16	32.41	38	32.39	32.37	-22	90,828	-0.02%
2024/09/23	19	32.43	3	32.43	32.42	16	90,464	0.02%
2024/09/20	11.5	32.60	5	32.60	32.61	6.5	89,650	0.01%
2024/09/19	12.5	32.76	0	0.00	32.73	12.5	88,616	0.01%
2024/09/18	1	33.10	0	0.00	33.17	1	86,705	0.00%
2024/09/16	525	33.47	1	33.41	33.43	524	85,779	0.61%	大買/鉅額交易
2024/09/13	491	33.53	2	33.51	33.53	489	84,691	0.58%	大買/鉅額交易
2024/09/12	96	33.57	18	33.58	33.59	78	83,870	0.09%
2024/09/11	67	33.73	0	0.00	33.78	67	82,783	0.08%
2024/09/10	13	33.39	0	0.00	33.46	13	81,570	0.02%
2024/09/09	1,425	33.06	0	0.00	33.08	1,425	80,920	1.76%	大買/鉅額交易
2024/09/06	15	33.14	1	33.16	33.18	14	80,288	0.02%
2024/09/05	39	32.99	10	32.99	33.00	29	79,161	0.04%
2024/09/04	3	32.70	0	0.00	32.74	3	79,422	0.00%
2024/09/02	6	32.19	3	32.19	32.22	3	77,542	0.00%
2024/08/29	13	32.46	0	0.00	32.42	13	76,832	0.02%
2024/08/27	13	32.48	0	0.00	32.47	13	75,922	0.02%
2024/08/26	68	32.51	5	32.55	32.55	63	75,467	0.08%
2024/08/22	15	32.66	0	0.00	32.72	15	74,045	0.02%
2024/08/21	0	0.00	8	32.65	32.71	-8	73,169	-0.01%
2024/08/20	28	32.34	4	32.36	32.35	24	72,158	0.03%
2024/08/19	16	32.50	1	32.43	32.43	15	71,054	0.02%
2024/08/16	28	32.65	9	32.64	32.63	19	68,722	0.03%
2024/08/15	22	32.83	1	32.81	32.87	21	66,218	0.03%
2024/08/14	18	32.65	0	0.00	32.69	18	63,628	0.03%
2024/08/13	2	32.48	0	0.00	32.45	2	62,395	0.00%
2024/08/12	0	0.00	50	32.39	32.45	-50	62,293	-0.08%
2024/08/09	131	32.15	0	0.00	32.16	131	61,435	0.21%	大買/鉅額交易
2024/08/08	12	32.51	0	0.00	32.50	12	59,623	0.02%
2024/08/07	19	32.81	40	32.80	32.78	-21	58,779	-0.04%
2024/08/06	21	33.21	128	33.06	33.18	-107	57,260	-0.19%	大賣/鉅額交易
2024/08/05	48	33.55	30	33.47	33.40	18	51,835	0.03%
2024/08/02	44	32.62	15	32.62	32.62	29	48,544	0.06%
2024/08/01	15	32.20	0	0.00	32.17	15	47,708	0.03%
2024/07/31	45	31.83	74	31.86	31.84	-29	47,058	-0.06%
2024/07/30	10	31.74	2	31.74	31.71	8	46,850	0.02%
2024/07/29	0	0.00	20	31.62	31.62	-20	46,715	-0.04%
2024/07/26	5	31.34	1	31.33	31.34	4	46,595	0.01%
2024/07/22	0	0.00	10	31.56	31.64	-10	46,633	-0.02%
2024/07/19	0	0.00	1	31.58	31.59	-1	46,381	0.00%
2024/07/18	2.2	31.63	2	31.62	31.62	0.2	46,252	0.00%
2024/07/17	1.2	31.67	10	31.69	31.67	-8.8	46,003	-0.02%
2024/07/16	2	31.39	20	31.37	31.39	-18	46,052	-0.04%
2024/07/15	42	31.26	5	31.25	31.29	37	46,978	0.08%
2024/07/12	7	31.31	8	31.28	31.40	-1	46,761	0.00%
2024/07/11	1	31.07	0	0.00	31.07	1	46,807	0.00%
2024/07/10	4	31.06	0	0.00	31.07	4	47,108	0.01%
2024/07/09	0	0.00	14	31.09	31.15	-14	47,342	-0.03%
2024/07/08	14	30.90	5	30.92	30.88	9	47,925	0.02%
2024/07/05	2	30.69	0	0.00	30.74	2	49,105	0.00%
2024/07/04	20	30.78	7	30.85	30.77	13	48,840	0.03%
2024/07/03	1	30.60	5	30.64	30.63	-4	48,770	-0.01%
2024/07/02	5.1	30.50	0	0.00	30.52	5.1	49,474	0.01%
2024/07/01	26.5	30.67	0	0.00	30.71	26.5	49,236	0.05%
2024/06/28	21	31.16	2	31.29	31.17	19	48,647	0.04%
2024/06/27	18.5	31.15	0	0.00	31.15	18.5	48,610	0.04%
2024/06/26	8	31.44	0	0.00	31.47	8	47,815	0.02%
2024/06/25	6	31.48	0	0.00	31.51	6	48,022	0.01%
2024/06/24	4	31.36	8	31.35	31.32	-4	47,812	-0.01%
2024/06/21	12.5	31.26	2	31.25	31.25	10.5	47,802	0.02%
2024/06/20	19	31.41	0	0.00	31.37	19	48,035	0.04%
2024/06/19	31	31.87	3	31.88	31.90	28	47,706	0.06%
2024/06/18	189	31.66	0	0.00	31.67	189	47,906	0.39%	大買/鉅額交易
2024/06/17	202	31.72	0	0.00	31.71	202	47,643	0.42%	大買/鉅額交易
2024/06/14	11	31.56	1	31.53	31.55	10	47,748	0.02%
2024/06/13	94	31.16	0	0.00	31.15	94	47,667	0.20%
2024/06/12	8	30.93	10	30.94	30.98	-2	48,287	0.00%
2024/06/11	685	30.80	0	0.00	30.74	685	48,531	1.41%	大買/鉅額交易
2024/06/07	16	31.30	0	0.00	31.31	16	47,760	0.03%
2024/06/06	2	31.33	0	0.00	31.28	2	47,840	0.00%
2024/06/04	2	30.78	0	0.00	30.81	2	47,870	0.00%
2024/06/03	0	0.00	104	30.45	30.44	-104	48,327	-0.22%	大賣/鉅額交易
2024/05/30	3.2	29.96	0	0.00	29.99	3.2	48,993	0.01%
2024/05/29	114.2	30.11	27	30.14	30.11	87.2	49,455	0.18%	大買/
2024/05/28	4.1	30.44	0	0.00	30.45	4.1	49,231	0.01%
2024/05/27	0.2	30.51	8	30.51	30.51	-7.8	49,880	-0.02%
2024/05/24	0.3	30.54	15	30.55	30.51	-14.7	50,501	-0.03%
2024/05/23	0	0.00	34	30.65	30.63	-34	51,199	-0.07%
2024/05/22	10	30.66	4	30.66	30.63	6	51,431	0.01%
2024/05/21	2	30.52	0	0.00	30.56	2	51,948	0.00%
2024/05/20	1	30.59	0	0.00	30.60	1	52,150	0.00%
2024/05/16	0	0.00	5	30.78	30.82	-5	53,014	-0.01%
2024/05/15	0	0.00	12	30.47	30.44	-12	53,706	-0.02%
2024/05/14	0	0.00	15	30.39	30.40	-15	55,610	-0.03%
2024/05/13	5	30.36	0	0.00	30.37	5	56,986	0.01%
2024/05/10	2	30.53	5	30.50	30.48	-3	57,718	-0.01%
2024/05/09	4	30.27	0	0.00	30.28	4	58,439	0.01%
2024/05/08	4	30.49	5	30.47	30.44	-1	59,024	0.00%
2024/05/07	2	30.33	0	0.00	30.39	2	59,587	0.00%
2024/05/06	1	30.11	0	0.00	30.12	1	60,102	0.00%
2024/05/03	3	29.88	5	29.88	29.87	-2	60,286	0.00%
2024/04/30	1	30.00	0	0.00	29.99	1	61,587	0.00%
2024/04/29	5	29.84	0	0.00	29.82	5	61,881	0.01%
2024/04/26	7	29.61	10	29.62	29.64	-3	62,155	0.00%
2024/04/25	6	29.78	0	0.00	29.74	6	62,780	0.01%
2024/04/24	10	29.88	0	0.00	29.91	10	62,732	0.02%
2024/04/22	2	29.88	9	29.89	29.91	-7	63,000	-0.01%
2024/04/19	0	0.00	115	30.09	30.19	-115	62,871	-0.18%	大賣/鉅額交易
2024/04/18	7	29.91	0	0.00	29.91	7	61,794	0.01%
2024/04/17	31	29.70	88	29.73	29.72	-57	61,668	-0.09%
2024/04/16	13	29.92	25	29.91	29.91	-12	61,526	-0.02%
2024/04/15	10	30.04	21	30.14	30.04	-11	60,927	-0.02%
2024/04/12	9	29.97	0	0.00	29.99	9	61,168	0.01%
2024/04/11	19	30.05	18	30.02	30.09	1	60,795	0.00%
2024/04/10	25	30.55	0	0.00	30.54	25	59,466	0.04%
2024/04/09	6	30.40	0	0.00	30.40	6	59,537	0.01%
2024/04/08	17	30.32	45	30.34	30.28	-28	59,842	-0.05%
2024/04/03	10.5	30.60	0	0.00	30.56	10.5	58,926	0.02%
2024/04/02	114.5	30.80	22	30.79	30.77	92.5	58,574	0.16%	大買/
2024/04/01	2	31.09	0	0.00	31.13	2	57,990	0.00%
2024/03/28	96	31.14	0	0.00	31.15	96	58,284	0.16%
2024/03/27	40	30.94	0	0.00	30.95	40	58,751	0.07%
2024/03/26	5	30.85	0	0.00	30.86	5	59,387	0.01%
2024/03/25	0.5	31.10	240	30.89	30.89	-239.5	59,904	-0.40%	大賣/鉅額交易
2024/03/22	6	30.70	5	30.81	30.80	1	60,406	0.00%
2024/03/21	13	30.51	0	0.00	30.51	13	60,875	0.02%
2024/03/20	242	30.55	3	30.54	30.58	239	61,696	0.39%	大買/鉅額交易
2024/03/19	35	30.43	0	0.00	30.50	35	62,407	0.06%
2024/03/18	67.5	30.53	3	30.51	30.53	64.5	61,786	0.10%
2024/03/15	33	30.84	20	30.86	30.88	13	61,896	0.02%
2024/03/14	52	31.15	0	0.00	31.11	52	61,124	0.09%
2024/03/13	40	31.23	63	31.20	31.25	-23	61,311	-0.04%
2024/03/12	4	31.46	0	0.00	31.47	4	61,555	0.01%
2024/03/11	8	31.54	0	0.00	31.55	8	61,675	0.01%
2024/03/08	6	31.50	1	31.52	31.56	5	61,366	0.01%
2024/03/07	14	31.50	20	31.50	31.52	-6	60,926	-0.01%
2024/03/06	5	31.28	0	0.00	31.32	5	60,102	0.01%
2024/03/05	57	31.03	0	0.00	31.05	57	59,753	0.10%
2024/03/04	18	31.04	0	0.00	31.02	18	59,533	0.03%
2024/03/01	1	30.91	0	0.00	30.89	1	58,678	0.00%
2024/02/29	17	30.79	3	30.77	30.74	14	58,276	0.02%
2024/02/27	77	30.86	0	0.00	30.84	77	57,624	0.13%
2024/02/26	3	31.01	50	31.01	31.01	-47	56,979	-0.08%
2024/02/23	28	30.49	0	0.00	30.50	28	56,211	0.05%
2024/02/22	8	30.48	0	0.00	30.49	8	55,850	0.01%
2024/02/21	25	30.47	0	0.00	30.54	25	55,514	0.05%
2024/02/20	51	30.49	0	0.00	30.50	51	55,426	0.09%
2024/02/19	47	30.44	0	0.00	30.45	47	55,316	0.08%
2024/02/16	26	30.52	0	0.00	30.50	26	54,965	0.05%
2024/02/15	6	30.54	0	0.00	30.62	6	53,762	0.01%
2024/02/05	6	31.21	0	0.00	31.21	6	51,844	0.01%
2024/02/01	4	31.43	0	0.00	31.49	4	50,113	0.01%
2024/01/31	3	31.11	0	0.00	31.18	3	49,319	0.01%
2024/01/30	9	30.77	0	0.00	30.86	9	48,583	0.02%
2024/01/29	3	30.48	0	0.00	30.46	3	48,071	0.01%
2024/01/26	12	30.56	1	30.55	30.58	11	47,399	0.02%
2024/01/25	11	30.31	0	0.00	30.42	11	47,194	0.02%
2024/01/24	3	30.55	0	0.00	30.58	3	46,023	0.01%
2024/01/23	15	30.76	0	0.00	30.77	15	45,563	0.03%
2024/01/22	4	30.70	0	0.00	30.73	4	45,156	0.01%
2024/01/19	1	30.53	5	30.52	30.51	-4	44,671	-0.01%
2024/01/17	1	31.02	0	0.00	31.05	1	43,682	0.00%
2024/01/15	3	31.37	0	0.00	31.39	3	43,756	0.01%
2024/01/09	1	31.00	0	0.00	31.14	1	44,320	0.00%
2024/01/05	3	31.25	0	0.00	31.21	3	43,197	0.01%
2024/01/02	5	31.50	0	0.00	31.52	5	41,692	0.01%
2023/12/29	7	31.79	0	0.00	31.81	7	40,944	0.02%
2023/12/28	2	31.85	0	0.00	31.88	2	40,954	0.00%
2023/12/27	37	31.75	0	0.00	31.78	37	40,396	0.09%