元大台灣高息低波 (00713)-日進券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
8,761張
產業
上市
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	8	50.64	0	0.00	50.75	8	15,930	0.05%
2025/04/25	5	49.87	0	0.00	49.80	5	15,908	0.03%
2025/04/24	5	49.62	0	0.00	49.56	5	15,832	0.03%
2025/04/22	4	48.95	0	0.00	48.86	4	15,773	0.03%
2025/04/18	5	49.65	0	0.00	49.50	5	15,721	0.03%
2025/04/17	12	49.52	0	0.00	49.48	12	15,778	0.08%
2025/04/16	12	49.86	0	0.00	50.00	12	15,680	0.08%
2025/04/14	1.1	49.74	2	49.75	49.49	-1	15,524	-0.01%
2025/04/11	10.2	49.28	10	49.57	49.70	0.2	15,229	0.00%
2025/04/10	6	50.95	0	0.00	50.95	6	14,744	0.04%
2025/04/09	10	46.86	0	0.00	46.36	10	14,445	0.07%
2025/04/08	4	47.39	10	46.21	48.15	-6	13,828	-0.04%
2025/04/07	5.3	47.57	22	47.57	47.57	-16.7	12,688	-0.13%
2025/04/02	1	52.85	0	0.00	52.85	1	12,185	0.01%
2025/04/01	10.2	52.75	1	52.85	52.85	9.2	12,092	0.08%
2025/03/31	2.2	52.59	120	52.65	52.45	-117.8	11,965	-0.98%	大賣/鉅額交易
2025/03/28	9.9	53.30	2	53.50	53.30	7.9	11,475	0.07%
2025/03/27	1	53.55	0	0.00	53.65	1	11,233	0.01%
2025/03/26	3	53.67	0	0.00	53.65	3	11,326	0.03%
2025/03/25	5	53.65	4	53.80	53.60	1	11,439	0.01%
2025/03/24	20.2	53.79	0	0.00	53.70	20.2	11,396	0.18%
2025/03/21	2.2	53.73	0	0.00	53.75	2.2	11,621	0.02%
2025/03/20	19.5	55.08	0	0.00	55.10	19.5	11,331	0.17%
2025/03/18	1	54.90	1	54.80	54.90	0	10,983	0.00%
2025/03/17	3	54.72	0	0.00	54.60	3	10,940	0.03%
2025/03/14	7	54.61	0	0.00	54.70	7	10,851	0.06%
2025/03/13	0	0.00	2	54.75	54.55	-2	10,892	-0.02%
2025/03/12	2.1	54.75	0	0.00	54.70	2.1	10,904	0.02%
2025/03/11	3	54.43	1	54.40	54.50	2	10,931	0.02%
2025/03/10	3	54.97	0	0.00	54.90	3	10,682	0.03%
2025/03/07	3	55.00	0	0.00	55.00	3	10,753	0.03%
2025/03/05	7.1	55.19	0	0.00	55.10	7.1	10,628	0.07%
2025/03/04	0.1	55.05	0	0.00	55.00	0.1	10,677	0.00%
2025/03/03	8.1	54.85	0	0.00	55.00	8.1	10,540	0.08%
2025/02/27	4	55.09	0	0.00	54.95	4	10,417	0.04%
2025/02/26	1	54.90	0	0.00	55.10	1	10,345	0.01%
2025/02/24	4	55.08	0	0.00	55.10	4	10,339	0.04%
2025/02/21	11	55.05	0	0.00	55.05	11	10,368	0.11%
2025/02/14	2	54.18	0	0.00	54.15	2	10,820	0.02%
2025/02/12	3	54.00	0	0.00	53.95	3	11,259	0.03%
2025/02/11	5	53.75	0	0.00	53.75	5	11,373	0.04%
2025/02/10	11	53.80	0	0.00	53.90	11	11,478	0.10%
2025/02/05	7	53.91	0	0.00	54.00	7	11,626	0.06%
2025/01/17	0	0.00	1	53.25	53.25	-1	11,686	-0.01%
2025/01/15	1	52.95	0	0.00	52.85	1	11,695	0.01%
2025/01/13	2	52.48	0	0.00	52.60	2	11,741	0.02%
2025/01/09	5	53.39	0	0.00	53.05	5	11,659	0.04%
2025/01/07	1	53.70	0	0.00	53.55	1	11,737	0.01%
2025/01/02	1.3	53.01	0	0.00	53.00	1.3	11,931	0.01%
2024/12/25	0	0.00	38	53.90	53.85	-38	12,263	-0.31%
2024/12/24	4	53.94	0	0.00	53.75	4	12,302	0.03%
2024/12/23	1	53.55	3	53.75	53.85	-2	12,366	-0.02%
2024/12/20	6.2	53.48	3	53.58	53.35	3.2	12,362	0.03%
2024/12/19	0	0.00	2	53.78	53.70	-2	12,245	-0.02%
2024/12/18	3	54.00	0	0.00	54.00	3	12,212	0.02%
2024/12/17	1	54.05	1	54.15	54.00	0	12,218	0.00%
2024/12/16	1	55.85	1	55.80	55.65	0	12,239	0.00%
2024/12/13	4	55.58	0	0.00	55.60	4	12,336	0.03%
2024/12/09	70	55.93	0	0.00	55.90	70	12,354	0.57%
2024/12/03	7	55.59	0	0.00	55.60	7	12,748	0.05%
2024/12/02	4	55.50	0	0.00	55.65	4	12,645	0.03%
2024/11/29	3	54.83	3	55.02	54.95	0	12,712	0.00%
2024/11/28	1	55.00	0	0.00	55.05	1	12,665	0.01%
2024/11/25	2	55.78	1	55.80	55.80	1	12,428	0.01%
2024/11/22	0	0.00	9	55.53	55.35	-9	12,474	-0.07%
2024/11/21	7	55.07	0	0.00	55.20	7	12,421	0.06%
2024/11/20	0	0.00	5	55.35	55.25	-5	12,329	-0.04%
2024/11/19	0.1	55.15	11	55.34	55.25	-10.9	12,314	-0.09%
2024/11/18	4	55.43	11	55.22	55.20	-7	12,184	-0.06%
2024/11/15	0	0.00	12	55.81	55.55	-12	11,997	-0.10%
2024/11/14	1.2	55.57	3	55.67	55.50	-1.8	12,008	-0.01%
2024/11/13	2	55.78	5	55.88	55.85	-3	11,877	-0.03%
2024/11/12	3	55.98	0	0.00	55.95	3	11,745	0.03%
2024/11/11	7.2	56.17	2	56.30	56.30	5.2	11,397	0.05%
2024/11/08	7	56.39	3	56.77	56.40	4	11,234	0.04%
2024/11/07	3	56.43	0	0.00	56.45	3	11,171	0.03%
2024/11/06	5	56.57	0	0.00	56.50	5	11,101	0.05%
2024/11/05	0	0.00	2	56.60	56.65	-2	11,100	-0.02%
2024/11/04	0.2	56.50	0	0.00	56.50	0.2	11,306	0.00%
2024/11/01	1	56.35	0	0.00	56.55	1	11,791	0.01%
2024/10/30	2	56.88	0	0.00	56.80	2	11,756	0.02%
2024/10/29	3.3	56.72	0	0.00	56.80	3.3	11,736	0.03%
2024/10/22	0.1	57.20	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	0.2	57.45	0	0.00	57.35	0.2	12,225	0.00%
2024/10/18	0	0.00	3	57.55	57.40	-3	12,536	-0.02%
2024/10/17	0	0.00	4	57.26	57.20	-4	12,565	-0.03%
2024/10/16	1	57.00	0	0.00	56.80	1	12,645	0.01%
2024/10/15	0	0.00	7	57.06	57.10	-7	12,528	-0.06%
2024/10/14	0	0.00	6	56.70	56.70	-6	12,589	-0.05%
2024/10/09	7.5	56.65	0	0.00	56.65	7.5	12,538	0.06%
2024/10/08	4	56.60	0	0.00	56.70	4	12,603	0.03%
2024/10/07	1	56.95	0	0.00	56.95	1	12,656	0.01%
2024/10/04	3	56.80	0	0.00	56.80	3	12,766	0.02%
2024/10/01	0	0.00	1	57.05	57.05	-1	12,706	-0.01%
2024/09/27	0	0.00	6	57.62	57.60	-6	12,727	-0.05%
2024/09/26	1	57.70	5	57.82	57.65	-4	12,737	-0.03%
2024/09/25	0	0.00	5	57.75	57.55	-5	12,796	-0.04%
2024/09/24	0	0.00	24	57.22	57.35	-24	12,869	-0.19%
2024/09/23	2	57.10	0	0.00	57.05	2	13,021	0.02%
2024/09/20	0	0.00	7	57.07	56.75	-7	13,144	-0.05%
2024/09/18	27	56.88	0	0.00	56.70	27	13,154	0.21%
2024/09/16	10	58.20	0	0.00	58.25	10	12,849	0.08%
2024/09/13	8	58.06	0	0.00	58.15	8	12,705	0.06%
2024/09/12	22	57.98	9	58.01	57.90	13	12,976	0.10%
2024/09/11	2	57.50	2	57.85	57.50	0	13,371	0.00%
2024/09/10	11	57.81	7	57.85	57.65	4	13,506	0.03%
2024/09/06	4	57.21	0	0.00	57.65	4	13,616	0.03%
2024/09/05	5.2	57.84	0	0.00	57.40	5.2	13,633	0.04%
2024/09/04	14	57.25	0	0.00	57.45	14	13,611	0.10%
2024/09/03	8	58.50	0	0.00	58.60	8	13,150	0.06%
2024/09/02	6	58.36	0	0.00	58.45	6	13,124	0.05%
2024/08/30	0	0.00	5	58.37	58.25	-5	13,033	-0.04%
2024/08/29	0	0.00	2	58.20	58.10	-2	13,237	-0.02%
2024/08/28	0	0.00	6	58.16	58.10	-6	13,229	-0.05%
2024/08/27	6	57.70	7	58.06	58.15	-1	13,188	-0.01%
2024/08/26	0	0.00	3	58.28	57.95	-3	13,197	-0.02%
2024/08/23	11	57.85	0	0.00	57.90	11	13,127	0.08%
2024/08/22	1	57.55	0	0.00	57.65	1	13,134	0.01%
2024/08/21	2	57.63	1	57.60	57.75	1	13,141	0.01%
2024/08/16	2	57.55	1	57.50	57.60	1	13,023	0.01%
2024/08/15	12	57.40	7	57.37	57.20	5	12,978	0.04%
2024/08/14	3	57.17	0	0.00	57.45	3	12,993	0.02%
2024/08/13	5	56.69	1	56.75	56.85	4	12,964	0.03%
2024/08/12	7	56.59	1	56.60	56.75	6	12,956	0.05%
2024/08/09	0	0.00	1	56.20	56.20	-1	12,937	-0.01%
2024/08/08	2	55.45	0	0.00	55.40	2	12,840	0.02%
2024/08/07	9	55.77	0	0.00	55.80	9	12,749	0.07%
2024/08/06	4.3	54.06	0	0.00	54.70	4.3	12,545	0.03%
2024/08/05	8	54.76	17	54.17	53.65	-9	12,252	-0.07%
2024/08/02	9	56.88	0	0.00	56.80	9	11,581	0.08%
2024/08/01	10	57.53	0	0.00	57.70	10	11,443	0.09%
2024/07/31	7	57.14	0	0.00	57.20	7	11,408	0.06%
2024/07/26	8	57.28	0	0.00	57.60	8	11,010	0.07%
2024/07/23	0	0.00	1	57.80	58.10	-1	10,801	-0.01%
2024/07/19	1	57.55	3	57.73	57.75	-2	10,459	-0.02%
2024/07/17	3	58.30	0	0.00	58.30	3	10,005	0.03%
2024/07/12	5	58.45	0	0.00	58.35	5	9,855	0.05%
2024/07/11	0	0.00	3	58.60	58.40	-3	9,782	-0.03%
2024/07/03	2	58.75	0	0.00	58.80	2	8,836	0.02%
2024/07/02	2	58.20	0	0.00	58.50	2	8,715	0.02%
2024/07/01	0	0.00	5	58.30	58.15	-5	8,630	-0.06%
2024/06/28	1	57.70	0	0.00	57.75	1	8,505	0.01%
2024/06/27	1	57.50	0	0.00	57.70	1	8,327	0.01%
2024/06/24	3	58.13	0	0.00	58.25	3	7,808	0.04%
2024/06/21	11	58.40	0	0.00	58.45	11	7,695	0.14%
2024/06/19	7.4	58.38	5.4	58.41	58.30	2	7,449	0.03%
2024/06/17	0.3	59.15	0	0.00	59.25	0.3	6,515	0.00%
2024/06/05	2	57.75	2	57.85	57.75	0	5,602	0.00%
2024/06/04	11	57.59	0	0.00	57.65	11	5,625	0.20%
2024/05/30	0.2	57.45	0	0.00	57.20	0.2	5,477	0.00%
2024/05/28	2	58.03	0	0.00	58.00	2	5,486	0.04%
2024/05/27	1	58.20	0	0.00	58.05	1	5,458	0.02%
2024/05/24	1.1	57.55	0	0.00	57.55	1.1	5,439	0.02%
2024/05/21	0	0.00	1	57.30	57.15	-1	5,469	-0.02%
2024/05/17	1	57.55	0	0.00	57.50	1	5,349	0.02%
2024/05/16	0.2	57.90	4	57.90	57.85	-3.8	5,327	-0.07%
2024/05/15	1.1	57.50	0	0.00	57.20	1.1	5,347	0.02%