台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    33.06
  • 漲跌
    ▲0.07
  • 漲幅
    +0.21%
  • 成交量
    12,240
  • 產業
    上櫃0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06032.562032.2832.55-2012,458-0.16%
2025/05/0520.132.1700.0032.0520.112,2390.16%
2025/05/026.134.5500.0034.326.111,7070.05%
2025/04/30035.4900.0035.46011,2950.00%
2025/04/2800.00235.9935.92-211,226-0.02%
2025/04/2500.00235.6035.63-211,163-0.02%
2025/04/2400.00135.3135.27-111,077-0.01%
2025/04/2300.00335.2035.20-311,111-0.03%
2025/04/224.134.6500.0034.574.111,1010.04%
2025/04/21835.0000.0034.93811,0960.07%
2025/04/1500.00235.7935.96-211,611-0.02%
2025/04/144.135.1700.0035.374.111,8840.03%
2025/04/11235.3900.0035.41211,9220.02%
2025/04/09235.5000.0034.97211,5890.02%
2025/04/08436.7500.0036.79411,1880.04%
2025/04/0100.00238.0438.05-210,370-0.02%
2025/03/271037.7000.0037.621010,1860.10%
2025/03/251537.7900.0037.801510,2670.15%
2025/03/241037.9300.0037.921010,1880.10%
2025/03/14137.4600.0037.48110,1970.01%
2025/03/03238.13138.0738.1119,6210.01%
2025/02/26137.96337.9137.90-29,491-0.02%
2025/02/2500.00437.7337.74-49,389-0.04%
2025/02/2400.00237.5137.49-29,271-0.02%
2025/02/19137.2500.0037.2419,1440.01%
2025/02/135.136.9600.0036.945.19,2820.05%
2025/02/120.137.1300.0037.120.19,2310.00%
2025/02/1111.137.2900.0037.2611.19,2120.12%
2025/02/0600.00637.6237.58-69,432-0.06%
2025/02/04637.1700.0037.2269,5720.06%
2025/01/201036.8100.0036.72109,4950.11%
2025/01/170.136.8600.0036.830.19,4580.00%
2025/01/09237.0200.0037.11210,0360.02%
2025/01/080.436.9500.0036.920.410,1120.00%
2025/01/07637.2700.0037.3669,7320.06%
2025/01/021037.4400.0037.53109,8440.10%
2024/12/301237.3700.0037.381210,0110.12%
2024/12/272037.5500.0037.55209,9230.20%
2024/12/11138.7100.0038.7019,7840.01%
2024/12/0500.00238.7238.78-29,925-0.02%
2024/11/15137.6500.0037.65110,0500.01%
2024/11/13237.9100.0037.92210,0350.02%
2024/11/06736.9300.0037.23710,0690.07%
2024/11/044.436.8600.0036.844.410,2900.04%
2024/11/01137.0800.0037.13110,6020.01%
2024/10/29537.1700.0037.17510,6540.05%
2024/10/280.437.1300.0037.090.410,7240.00%
2024/10/25137.3900.0037.45110,6570.01%
2024/10/2400.001337.1337.19-1310,652-0.12%
2024/10/2300.001037.1537.14-1010,849-0.09%
2024/10/225.837.3400.0037.185.810,8050.05%
2024/10/213.437.7100.0037.733.410,4940.03%
2024/10/182.438.0200.0038.042.410,3520.02%
2024/10/170.438.3900.0038.380.410,2590.00%
2024/10/16339.0000.0039.02310,2560.03%
2024/10/1413.438.6800.0038.6813.410,1920.13%
2024/10/110.438.8600.0038.800.410,4070.00%
2024/10/080.438.8200.0038.900.410,9080.00%
2024/10/070.439.1000.0039.080.410,7730.00%
2024/09/2400.000.839.5339.37-0.811,602-0.01%
2024/09/19639.4400.0039.44611,9780.05%
2024/09/16139.2900.0039.26111,9310.01%
2024/09/11739.3400.0039.34711,7920.06%
2024/09/1000.00239.1739.22-211,718-0.02%
2024/09/0900.00138.8638.87-111,692-0.01%
2024/09/05138.81138.7838.80011,6100.00%
2024/09/02238.3500.0038.35211,4930.02%
2024/08/301038.4400.0038.451011,4380.09%
2024/08/291538.5400.0038.491511,2350.13%
2024/08/28238.6400.0038.65211,2410.02%
2024/08/271038.6000.0038.611011,2550.09%
2024/08/221038.6200.0038.671011,3120.09%
2024/08/201038.4200.0038.411011,2810.09%
2024/08/191338.5400.0038.441311,2570.12%
2024/08/15838.6200.0038.64811,1010.07%
2024/08/091037.9500.0037.971010,9470.09%
2024/08/081338.1500.0038.141310,7140.12%
2024/08/071038.4000.0038.391010,5620.09%
2024/08/051338.76338.8138.641010,0790.10%
2024/08/022138.6100.0038.53219,6410.22%
2024/08/011038.4200.0038.33109,5500.10%
2024/07/05238.0100.0038.0227,1170.03%
2024/07/04538.09238.1138.0736,8600.04%
2024/07/010.437.6400.0037.710.46,2510.01%
2024/06/1800.005038.0238.02-506,043-0.83%
2024/05/29236.9200.0036.9526,2120.03%
2024/05/28237.1700.0037.1826,1730.03%
2024/05/15237.2000.0037.1926,7200.03%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音