• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2068.74618.738.85-5565,355-0.08%
2024/11/19228.72108.878.681265,2450.02%
2024/11/18508.7000.008.765064,8310.08%
2024/11/15108.7100.008.741064,3060.02%
2024/11/142108.81509.008.7916063,7010.25% 大買/鉅額交易
2024/11/13108.8300.008.791063,1870.02%
2024/11/121809.373059.489.13-12561,947-0.20% 大買/大賣/鉅額交易
2024/11/114869.4700.009.4848660,9850.80% 大買/鉅額交易
2024/11/087909.9810010.249.9969059,5711.16% 大買/鉅額交易
2024/11/071009.51239.719.817757,9170.13%
2024/11/063429.9119.529.4634157,2710.60% 大買/鉅額交易
2024/11/0500.00609.819.91-6055,837-0.11%
2024/10/30509.551909.769.31-14055,028-0.25% 大賣/鉅額交易
2024/10/29209.69309.889.69-1054,203-0.02%
2024/10/28109.6900.009.651053,4720.02%
2024/10/24809.7300.009.558052,5850.15%
2024/10/23109.69309.9510.04-2051,821-0.04%
2024/10/22619.66109.769.655150,8970.10%
2024/10/211439.891010.039.7013350,2940.26% 大買/鉅額交易
2024/10/1819.33189.299.65-1748,870-0.03%
2024/10/17109.6600.009.561047,7270.02%
2024/10/161029.481119.469.58-946,530-0.02% 大買/大賣/
2024/10/1523010.19210.119.9422845,2520.50% 大買/鉅額交易
2024/10/1412010.2300.0010.6612044,0110.27% 大買/鉅額交易
2024/10/1111010.4410010.3910.301042,4880.02% 大買/
2024/10/0929810.4900.0010.6529841,1670.72% 大買/鉅額交易
2024/10/0826413.3611511.7111.3014936,1460.41% 大買/大賣/鉅額交易
2024/10/0723213.8400.0014.1223230,2140.77% 大買/鉅額交易
2024/10/04112.801511.9712.96-1426,441-0.05%
2024/10/0156210.5100.0010.4456223,2922.41% 大買/鉅額交易
2024/09/3019510.9400.0011.2019521,8120.89% 大買/鉅額交易
2024/09/27110.191719.8110.05-17019,102-0.89% 大賣/鉅額交易
2024/09/2400.001007.688.09-10016,048-0.62%
2024/09/2300.0027.547.53-215,561-0.01%
2024/09/2000.002907.447.38-29015,544-1.87% 大賣/鉅額交易
2024/09/1900.002307.227.27-23015,349-1.50% 大賣/鉅額交易
2024/09/1300.00106.996.90-1015,755-0.06%
2024/09/1200.001106.866.87-11015,863-0.69% 大賣/鉅額交易
2024/09/11706.6700.006.647015,8920.44%
2024/09/10206.72706.746.77-5015,912-0.31%
2024/09/09306.7500.006.713015,9400.19%
2024/09/05306.9300.006.903015,9870.19%
2024/09/04406.9500.006.964016,3370.24%
2024/09/031257.0700.007.0612516,4200.76% 大買/鉅額交易
2024/09/02807.1700.007.128016,5650.48%
2024/08/3000.003307.287.37-33016,544-1.99% 大賣/鉅額交易
2024/08/29106.8900.006.951016,3680.06%
2024/08/27507.19207.207.203016,4340.18%
2024/08/2200.0057.387.30-517,297-0.03%
2024/08/21107.2200.007.241017,6380.06%
2024/08/20107.60607.607.40-5017,885-0.28%
2024/08/19307.552507.567.49-22018,457-1.19% 大賣/鉅額交易
2024/08/1600.00207.337.39-2018,664-0.11%
2024/08/15107.0900.007.181019,2320.05%
2024/08/14307.21107.347.142019,5370.10%
2024/08/1300.00107.347.24-1019,859-0.05%
2024/08/12107.16407.237.21-3020,114-0.15%
2024/08/08706.9300.007.147020,6220.34%
2024/08/0700.001007.097.12-10020,940-0.48%
2024/08/06106.8000.006.811021,2920.05%
2024/08/05206.8400.006.792021,3240.09%
2024/08/021757.0600.007.0017521,0960.83% 大買/鉅額交易
2024/07/30107.0200.007.041021,8970.05%
2024/07/26557.1700.007.105522,3660.25%
2024/07/192957.6000.007.4829523,2671.27% 大買/鉅額交易
2024/07/18407.6800.007.774023,6130.17%
2024/07/171007.75107.767.759023,8440.38%
2024/07/16107.9200.007.841023,9720.04%
2024/07/15208.0800.008.092024,0670.08%
2024/07/1200.001208.148.20-12024,147-0.50% 大賣/鉅額交易
2024/07/1100.002007.827.83-20024,022-0.83% 大賣/鉅額交易
2024/07/05257.83707.957.77-4524,922-0.18%
2024/07/0400.00408.017.86-4025,329-0.16%
2024/07/0257.64357.747.66-3025,383-0.12%
2024/07/01807.5800.007.568025,4200.31%
2024/06/28357.57207.737.671525,6950.06%
2024/06/271907.7700.007.6419025,5980.74% 大買/鉅額交易
2024/06/26307.8900.007.923025,2690.12%
2024/06/2500.00108.038.00-1025,529-0.04%
2024/06/24407.8300.007.804025,5830.16%
2024/06/21557.9600.007.925525,5380.22%
2024/06/20308.21358.328.18-525,361-0.02%
2024/06/1900.00808.108.25-8025,897-0.31%
2024/06/17157.92248.068.05-926,349-0.03%
2024/06/14128.0000.008.061226,4370.05%
2024/06/12747.9400.007.937427,1160.27%
2024/06/113257.9900.007.9432527,5901.18% 大買/鉅額交易
2024/06/0718.2000.008.18127,6680.00%
2024/06/06308.4100.008.343027,9760.11%
2024/06/05208.4200.008.382027,9900.07%
2024/05/3100.00718.418.26-7128,221-0.25%
2024/05/301208.28108.438.1411028,7560.38% 大買/鉅額交易
2024/05/29818.4800.008.408128,5390.28%
2024/05/28108.72808.788.71-7028,634-0.24%
2024/05/27818.46208.558.556128,6240.21%
2024/05/24508.55158.708.513528,5550.12%
2024/05/23908.80208.768.687028,4490.25%
2024/05/221139.0700.009.1011328,3470.40% 大買/鉅額交易
2024/05/212109.2200.009.1421028,5030.74% 大買/鉅額交易
2024/05/2000.001409.539.52-14028,609-0.49% 大賣/鉅額交易
2024/05/1000.002608.668.72-26029,301-0.89% 大賣/鉅額交易
2024/05/0800.0098.448.26-929,996-0.03%
2024/05/0700.00408.518.37-4030,420-0.13%
2024/05/0600.0018.518.38-130,5730.00%
2024/05/0328.406208.408.32-61830,770-2.01% 大賣/鉅額交易
2024/05/0200.0058.028.08-531,282-0.02%
2024/04/12607.0600.007.036031,1130.19%
2024/03/22106.9600.006.741030,5420.03%
2024/03/19206.9200.006.902029,7350.07%
2024/02/01855.8000.005.928523,3750.36%
2024/01/1716.0200.005.95118,9800.01%
2024/01/0816.6700.006.57117,8080.01%
2023/12/2200.0056.796.80-517,801-0.03%
2023/12/1500.00207.217.29-2017,746-0.11%
2023/12/14207.0400.007.052017,5260.11%
2023/12/1257.1200.007.11517,7480.03%
2023/12/1116.7400.006.78117,6920.01%
2023/12/0800.00397.037.10-3917,408-0.22%
2023/12/07657.1300.007.106517,2500.38%
2023/12/06507.07207.177.323017,2010.17%
2023/12/051057.2400.007.1710517,0890.61% 大買/鉅額交易
2023/12/041017.6000.007.4610116,9250.60% 大買/鉅額交易
2023/12/012267.6600.007.6422616,8661.34% 大買/鉅額交易
2023/11/29257.7400.007.662517,1800.15%
2023/11/28508.0300.007.895016,9510.29%
2023/11/27508.0100.007.965017,0180.29%
2023/11/22508.1100.008.145017,6090.28%
2023/11/2128.333258.378.33-32317,707-1.82% 大賣/鉅額交易
2023/11/171007.9700.007.8910017,8030.56%
2023/11/1600.001668.648.24-16617,822-0.93% 大賣/鉅額交易
2023/11/1500.001848.298.26-18417,986-1.02% 大賣/鉅額交易
2023/11/10257.8400.007.812518,5930.13%
2023/11/0800.00108.208.16-1018,905-0.05%
2023/11/0718.2100.008.17119,0840.01%
2023/11/0618.3600.008.34119,1670.01%
2023/11/01257.6500.007.592519,0740.13%
2023/10/26957.5600.007.479519,9560.48%
2023/10/2500.001757.867.71-17520,121-0.87% 大賣/鉅額交易
2023/10/23307.4300.007.393020,0800.15%
2023/10/20517.5600.007.585120,2640.25%
2023/10/19757.8800.007.747520,1810.37%
2023/10/171008.2400.008.1510019,9590.50%
2023/10/16508.2700.008.195020,0820.25%
2023/10/13508.3900.008.365020,0580.25%
2023/10/1200.002008.698.74-20019,931-1.00% 大賣/鉅額交易
2023/10/0600.00508.158.10-5019,849-0.25%
2023/10/04507.9200.007.855019,8570.25%
2023/10/03758.1600.007.967519,8290.38%
2023/09/2618.3000.008.30119,6880.01%
2023/09/21518.4400.008.265119,5270.26%
2023/09/20508.6400.008.535019,2680.26%
2023/09/181008.7300.008.7310019,1680.52%
2023/09/15258.771009.008.97-7519,252-0.39%
2023/09/14258.7200.008.772519,1090.13%
2023/09/13258.8100.008.762519,1460.13%
2023/09/111008.6800.008.9410019,2920.52%
2023/09/07509.0000.008.965019,1200.26%
2023/09/0400.001009.509.56-10018,746-0.53%
2023/08/2800.001759.168.82-17518,764-0.93% 大賣/鉅額交易
2023/08/25258.6400.008.612518,7950.13%
2023/08/2400.001008.758.90-10018,808-0.53%
2023/08/21758.5000.008.427518,8240.40%
2023/08/18758.8600.008.787518,6210.40%
2023/08/171008.741008.998.93018,4230.00%
2023/08/16759.0500.009.077518,0860.41%
2023/08/111009.9400.009.8810017,9130.56%
2023/08/09259.8300.0010.012517,8350.14%
2023/08/085010.1500.0010.095017,7740.28%
2023/08/076110.4100.0010.396117,5990.35%
2023/08/043910.535010.7910.65-1117,720-0.06%
2023/08/027510.5300.0010.387517,5120.43%
2023/08/015011.0000.0010.895017,2290.29%
2023/07/311011.1620211.0711.10-19216,962-1.13% 大賣/鉅額交易
2023/07/2800.008110.4810.58-8116,549-0.49%
2023/07/2700.00110.3010.26-116,545-0.01%
2023/07/2600.0019.929.82-116,508-0.01%
2023/07/2129.2800.009.41216,3600.01%
2023/07/20259.401009.629.48-7516,654-0.45%
2023/07/191009.3000.009.2210016,6730.60%
2023/07/18259.5200.009.542516,5750.15%
2023/07/171009.6400.009.6310016,5860.60%
2023/07/1400.002710.119.91-2716,602-0.16%
2023/07/1300.002009.809.89-20016,489-1.21% 大賣/鉅額交易
2023/07/1100.003009.269.26-30016,282-1.84% 大賣/鉅額交易
2023/07/101009.051509.268.97-5016,440-0.30% 大賣/
2023/07/07508.8300.009.015016,4210.30%
2023/07/061259.1500.009.0212516,2390.77% 大買/鉅額交易
2023/07/05509.4200.009.395015,9130.31%
2023/06/2119.4800.009.38116,7760.01%
2023/06/1600.0012610.2310.35-12616,794-0.75% 大賣/鉅額交易
2023/06/1500.00509.839.90-5016,782-0.30%
2023/06/0600.0019.279.29-117,682-0.01%
2023/05/3118.36108.408.28-917,783-0.05%
2023/05/30118.6000.008.551117,3940.06%
2023/05/26208.7800.008.812017,7170.11%
2023/05/2529.1038.868.86-117,688-0.01%
2023/05/24359.5100.009.443517,4510.20%
2023/05/22209.65259.899.92-517,319-0.03%
2023/05/19829.78309.699.715217,2500.30%
2023/05/1812010.0600.0010.0512016,8480.71% 大買/鉅額交易
2023/05/176010.1300.0010.086016,8620.36%
2023/05/107110.0900.009.997116,6640.43%
2023/05/03269.9800.009.852616,9160.15%
2023/04/27259.9900.0010.042516,7730.15%
2023/04/2510110.1900.009.9010116,7830.60% 大買/鉅額交易
2023/04/245010.5200.0010.395016,6850.30%
2023/04/13110.6900.0010.89117,4510.01%
2023/04/11211.2800.0011.21217,1080.01%
2023/04/062611.07111.0811.072517,1410.15%
2023/03/292511.1810011.4011.21-7516,716-0.45%
2023/03/275210.64210.8010.815016,7830.30%
2023/03/2400.007511.1111.14-7516,698-0.45%
2023/03/232510.4700.0010.832516,7120.15%
2023/03/20110.2000.0010.08116,6520.01%
2023/03/105210.40210.1610.165016,9650.29%
2023/03/08311.08110.9410.94216,7810.01%
2023/03/072611.70111.8711.822516,6470.15%
2023/03/0300.00111.9411.80-116,683-0.01%
2023/02/242711.3100.0011.222716,6280.16%
2023/02/232511.6400.0011.742516,4250.15%
2023/02/22211.71211.8011.76016,4630.00%
2023/02/20112.00112.3812.33016,3260.00%
2023/02/178612.37112.3512.358516,4080.52%
2023/02/152612.4200.0012.312616,6990.16%
2023/02/132612.4200.0012.722616,7920.15%
2023/02/105012.9900.0012.615016,8280.30%
2023/02/08112.8600.0012.82117,1160.01%
2023/02/06113.0000.0012.57117,1370.01%
2023/02/03113.5900.0013.28116,9480.01%
2023/02/01113.7600.0013.76116,6810.01%
2023/01/302514.5100.0014.122516,5100.15%
2023/01/17113.6600.0013.48116,5210.01%
2023/01/16113.8500.0013.85116,7310.01%
2023/01/0400.003012.0112.01-3015,767-0.19%
2022/12/20210.6400.0010.40215,0010.01%
2022/12/13111.3300.0011.33114,1570.01%
2022/12/12111.3000.0011.42114,1780.01%
2022/12/09111.4700.0011.62114,0290.01%
2022/12/063011.4800.0011.183013,2420.23%
2022/12/05111.055011.0211.11-4912,861-0.38%
2022/12/0100.005010.6910.48-5012,447-0.40%
2022/11/281008.4400.008.4910011,6640.86%
2022/11/1800.001009.989.74-10010,747-0.93%
2022/11/171009.3000.009.4110010,6370.94%
2022/11/1500.00509.9510.00-5010,263-0.49%
2022/11/1100.00508.398.45-509,698-0.52%
2022/11/09518.1400.008.03519,3160.55%
2022/11/07507.8600.008.51509,0560.55%
2022/11/0400.001007.978.31-1008,793-1.14%
2022/11/031007.2000.007.241008,6681.15%
2022/10/2400.0047.287.12-47,943-0.05%
2022/10/1318.4900.008.4617,1700.01%
2022/09/27110.2800.0010.0716,7490.01%
2022/08/10111.9100.0011.9117,4170.01%
2022/08/08112.6100.0012.5917,3520.01%
2022/08/01212.7800.0012.8227,3630.03%
2022/07/13114.3300.0014.3617,3070.01%
2022/07/12114.3000.0014.4017,2640.01%
2022/07/11114.7300.0014.7317,1710.01%
2022/06/2900.002015.9415.83-206,816-0.29%
2022/06/281016.1600.0015.99106,7020.15%
2022/06/271016.3700.0016.33106,6050.15%
2022/06/23114.4500.0014.9216,3710.02%
2022/06/2100.00215.0014.98-26,408-0.03%
2022/06/17114.3000.0014.4116,3620.02%
2022/06/14213.8500.0013.9426,3210.03%
2022/06/1300.001014.5814.32-106,214-0.16%
2022/06/091015.88315.5115.3576,0950.11%
2022/05/26111.9800.0011.7815,5070.02%
2022/05/10111.1600.0011.4414,6980.02%
2022/04/27111.4500.0011.9113,9860.03%
2022/03/30115.3000.0015.3813,0630.03%
2022/03/25114.8000.0014.4312,9180.03%
2022/03/24115.5600.0015.5612,8030.04%
2022/03/17714.1600.0014.3072,4420.29%
2022/03/04117.0300.0016.9511,7040.06%
2022/02/24118.32318.3918.28-21,575-0.13%
2022/02/22219.3300.0019.1321,5180.13%
2022/01/06119.4000.0019.4011,2470.08%
2021/12/30120.0000.0020.1011,1830.08%
2021/12/20120.3000.0020.3511,2250.08%
2021/12/16321.7900.0021.5131,1950.25%
2021/12/14322.2500.0022.2331,1780.25%
2021/12/03422.7800.0022.7041,1120.36%
2021/12/01123.3400.0023.3911,1000.09%
2021/11/26124.2500.0024.1011,1010.09%
2021/11/24124.7500.0024.8011,0870.09%
2021/11/19225.2900.0025.2621,1150.18%
2021/11/1200.00326.4626.37-31,168-0.26%
2021/11/11425.4800.0025.4741,1710.34%
2021/11/10124.4000.0024.4411,1700.09%
2021/11/03225.2800.0025.1921,1940.17%
2021/10/1400.00226.4026.38-21,303-0.15%
2021/10/1200.00126.0025.90-11,293-0.08%
2021/10/04123.7400.0023.6611,2630.08%
2021/09/15226.1500.0026.0021,1350.18%
2021/09/0700.00129.0529.24-11,066-0.09%
2021/09/03127.8700.0027.7011,0580.09%
2021/09/0200.00128.6027.79-11,053-0.09%
2021/08/31125.0500.0025.6111,0120.10%
2021/08/2500.00226.4526.59-2993-0.20%
2021/08/24225.26224.7725.6509780.00%
2021/08/20222.9500.0022.7329440.21%
2021/08/19125.1200.0024.9118990.11%
2021/07/28124.9400.0024.5717070.14%
2021/07/09632.5300.0032.8566890.87%
2021/07/081233.9100.0033.00126761.77%
2021/07/06135.2300.0034.7616690.15%
2021/06/2900.00138.4737.83-1697-0.14%
2021/05/04137.2500.0037.2911,2260.08%
2021/04/2800.00138.7038.83-11,240-0.08%
2021/04/21137.0700.0037.2211,2440.08%
2021/04/01138.1800.0038.2911,2580.08%
2021/02/18154.50353.1053.40-2764-0.26%
2021/02/17254.1500.0055.2527550.26%
2020/11/061239.651238.9139.0607360.00%
2020/11/051238.931239.3439.3107390.00%
2020/07/2200.00533.1733.45-5981-0.51%
2020/07/20531.4600.0031.6059810.51%
2020/06/2400.00227.5827.90-2708-0.28%
2020/05/20224.5700.0024.5324420.45%
2019/03/28226.52226.5826.5205350.00%
2019/02/14725.70725.3325.5007580.00%
2018/11/2600.00222.3022.32-21,470-0.14%
2018/11/20122.0000.0021.9211,6780.06%
2018/11/16122.63222.3622.53-11,802-0.06%
2018/11/15122.00121.7622.0101,8620.00%
2018/11/14221.6200.0021.5921,9310.10%
2018/11/0800.00123.5423.31-12,209-0.05%
2018/11/07123.1800.0023.1812,2260.04%
2018/11/0500.00723.0522.56-72,304-0.30%
2018/11/02723.3300.0023.4572,6480.26%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音